農業

銘柄追加
  • 461.051
  • +8.459+1.87%
休場 04/03 15:00 CST
462.128高値451.961安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002982Hunan Xiangjia Animal Husbandry
21.331.94+10.01%1,125.25万2.36億20.0119.3921.3319.5530.96億19.79億1.45億9,276.82万+8.33%+14.06%+19.90%+20.85%+18.63%+9.95%+20.85%0.94%12.13%-1,254.71損失9.18%農業
300967Ningxia Xiaoming Agriculture&Animal Husbandry
18.631.27+7.32%2,688.80万4.94億17.1017.3619.4017.0534.94億23.25億1.88億1.25億+1.47%+23.38%+46.00%+58.55%+50.12%+62.14%+58.55%--21.55%損失損失13.54%農業
000876New Hope Liuhe
9.730.41+4.40%8,096.67万7.80億9.509.329.789.44440.37億437.82億45.26億45.00億+2.75%+1.46%+0.62%+8.35%-7.60%-1.12%+8.35%--1.80%10.34176.913.65%農業
301116JiangSu YiKe Food Group
11.890.44+3.84%1,281.36万1.51億11.3111.4511.9611.3153.38億53.38億4.49億4.49億-2.06%-0.92%+2.32%-3.72%-8.34%+12.90%-3.72%0.66%2.85%損失損失5.68%農業
300761Jiangsu Lihua Foods Group
19.640.60+3.15%1,931.45万3.78億18.8119.0419.9718.81162.55億118.80億8.28億6.05億+1.66%+5.99%+7.68%+0.92%-19.54%-4.29%+0.92%1.53%3.19%16.12損失6.09%農業
002234Shandong Minhe Animal Husbandry
9.390.27+2.96%1,359.90万1.27億9.059.129.459.0332.77億28.30億3.49億3.01億-0.21%+1.73%+12.32%+5.62%-0.84%-18.28%+5.62%--4.51%損失損失4.61%農業
002458Shandong Yisheng Livestock & Poultry Breeding
9.590.27+2.90%1,861.78万1.78億9.259.329.639.22106.10億71.82億11.06億7.49億0.00%+4.24%+10.36%+0.83%-2.25%-10.80%+0.83%3.13%2.49%21.0821.084.40%農業
002299Fujian Sunner Development
15.730.40+2.61%1,634.31万2.55億15.3315.3315.8415.31195.59億192.73億12.43億12.25億+4.59%+8.93%+15.41%+10.14%+11.87%-2.86%+10.14%3.18%1.33%63.6829.463.46%農業
002321Henan Huaying Agricultural Development
2.400.06+2.56%3,418.12万8,189.85万2.312.342.442.3151.19億50.98億21.33億21.24億-0.41%-1.64%-7.34%+0.42%+16.50%+15.38%+0.42%--1.61%損失損失5.56%農業
300498Wens Foodstuff Group
17.060.33+1.97%6,069.98万10.29億16.7016.7317.0816.661,135.16億893.16億66.54億52.35億-0.47%+2.59%+4.41%+3.33%-20.10%-11.01%+3.33%1.47%1.16%24.94損失2.51%農業
600975Hunan New Wellful
6.040.11+1.85%2,222.08万1.34億5.915.936.085.9076.18億61.42億12.61億10.17億-3.51%-2.89%+0.17%-2.58%-8.90%-41.64%-2.58%--2.19%194.84194.843.04%農業
001201Dongrui Food Group
15.050.27+1.83%527.12万7,890.95万14.6814.7815.1414.6538.80億24.93億2.58億1.66億-0.73%+1.55%+5.69%-4.87%-13.41%-29.57%-4.87%--3.18%損失損失3.32%農業
002746Shandong Xiantan
6.140.11+1.82%2,130.56万1.30億6.016.036.165.9952.84億43.57億8.61億7.10億+0.99%+3.19%+7.53%-1.60%-1.76%-4.51%-1.60%4.07%3.00%73.9823.352.82%農業
000735Luoniushan Co., Ltd.
6.180.09+1.48%2,510.81万1.55億6.056.096.236.0171.16億71.13億11.52億11.51億-1.12%-7.49%-2.37%-7.21%+3.69%+10.36%-7.21%0.32%2.18%441.43損失3.61%農業
002157Jiangxi Zhengbang Technology
2.830.04+1.43%6,943.87万1.96億2.782.792.852.78261.78億202.47億92.50億71.55億0.00%-1.05%-0.35%-3.08%-12.11%+8.85%-3.08%--0.97%2.253.072.51%農業
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.230.07+1.36%399.45万2,111.53万5.145.165.455.1216.37億10.32億3.13億1.97億0.00%-6.10%-3.51%-9.83%-31.90%-49.81%-9.83%--2.02%損失損失6.40%農業
600965Fortune Ng Fung Food
5.400.07+1.31%3,545.59万1.91億5.285.335.475.2844.21億44.21億8.19億8.19億-4.93%+9.98%+12.73%+23.29%+25.58%+1.68%+23.29%0.91%4.33%85.7185.713.57%農業
002714Muyuan Foods
39.490.45+1.15%3,682.20万14.51億38.7039.0439.6738.702,157.25億1,504.85億54.63億38.11億-0.75%+3.21%+7.16%+2.73%-10.81%-5.70%+2.73%2.11%0.97%12.0712.072.49%農業
605296Yunnan Shennong Agricultural Industry Group
29.660.14+0.47%476.05万1.41億29.4029.5230.1129.10155.67億155.20億5.25億5.23億+0.64%+3.17%+13.81%+7.08%-2.27%-11.54%+7.08%--0.91%52.59損失3.42%農業
002124Tech-bank Food
3.010.01+0.33%3,105.56万9,312.58万2.973.003.022.9666.88億59.37億22.22億19.72億+0.33%-0.33%+9.06%+7.89%+25.94%+1.35%+7.89%--1.58%4.594.592.00%農業
603477Leshan Giantstar Farming&Husbandry Corporation
20.520.02+0.10%2,191.80万4.52億20.3020.5020.9120.26104.67億104.67億5.10億5.10億-1.06%+10.32%+17.12%+15.61%-1.20%-44.48%+15.61%--4.30%20.1820.183.17%農業

ニュース