農業

銘柄追加
  • 429.540
  • +3.655+0.86%
休場 01/27 15:00 CST
434.838高値427.807安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.000.50+4.35%830.75万1.01億11.9911.5012.6411.8122.51億14.98億1.88億1.25億+3.00%+9.99%-3.38%-2.28%+10.29%-13.61%+2.13%--6.66%損失損失7.22%農業
002321Henan Huaying Agricultural Development
2.320.07+3.11%5,131.81万1.21億2.282.252.442.2849.48億49.28億21.33億21.24億-0.43%+5.94%-9.73%+2.20%+45.91%-0.85%-2.93%--2.42%損失損失7.11%農業
002982Hunan Xiangjia Animal Husbandry
17.790.51+2.95%448.65万8,038.32万17.4917.2818.6017.4925.82億16.50億1.45億9,274.32万+1.83%+8.15%-3.52%+0.96%+6.98%-13.13%+0.79%1.12%4.84%-1,046.47損失6.42%農業
002458Shandong Yisheng Livestock & Poultry Breeding
8.900.19+2.18%990.94万8,811.21万8.738.718.988.7398.47億66.65億11.06億7.49億+0.68%+2.65%-9.66%+0.67%-1.23%-10.29%-6.43%3.37%1.32%62.2418.202.87%農業
002746Shandong Xiantan
5.790.09+1.58%1,320.55万7,679.11万5.725.705.895.7249.83億41.09億8.61億7.10億-0.52%+3.76%-11.87%-1.86%+1.40%-12.67%-7.21%4.32%1.86%69.7622.022.98%農業
000735Luoniushan Co., Ltd.
6.130.09+1.49%2,763.27万1.72億6.096.046.356.0970.59億70.55億11.52億11.51億-0.16%+6.24%-11.03%+3.55%+22.85%+8.69%-7.96%0.33%2.40%437.86損失4.31%農業
002299Fujian Sunner Development
14.110.20+1.44%759.05万1.07億14.0013.9114.2913.95175.44億172.88億12.43億12.25億-0.42%+4.91%-4.35%-0.71%+6.32%-9.57%-1.20%3.54%0.62%57.1326.422.44%農業
300761Jiangsu Lihua Foods Group
18.860.25+1.34%602.84万1.14億18.6318.6119.0618.63156.09億114.08億8.28億6.05億-0.63%+4.31%-6.22%-11.66%-18.53%-4.41%-3.08%1.59%1.00%15.48損失2.31%農業
000876New Hope Liuhe
8.690.11+1.28%2,245.23万1.96億8.608.588.798.59393.30億391.02億45.26億45.00億+0.58%+2.96%-6.46%-11.05%-8.24%-0.91%-3.23%--0.50%9.23158.002.33%農業
001201Dongrui Food Group
14.380.17+1.20%444.19万6,442.65万14.2014.2114.9014.2037.07億23.82億2.58億1.66億+0.91%-1.03%-6.20%-8.81%-12.74%-35.89%-9.10%--2.68%損失損失4.93%農業
002234Shandong Minhe Animal Husbandry
8.190.08+0.99%461.76万3,813.81万8.178.118.378.1528.58億24.69億3.49億3.01億-1.56%+0.49%-11.65%-2.50%-5.32%-30.18%-7.87%--1.53%損失損失2.71%農業
002714Muyuan Foods
37.210.33+0.89%2,680.43万10.01億36.9236.8837.6836.922,032.70億1,417.97億54.63億38.11億-0.05%+2.65%-3.44%-13.82%-13.25%+2.77%-3.20%2.24%0.70%25.23損失2.06%農業
300498Wens Foodstuff Group
16.130.13+0.81%3,528.92万5.72億16.0716.0016.3116.061,073.28億844.33億66.54億52.35億+0.31%+2.09%-4.89%-12.44%-18.50%-16.34%-2.30%1.55%0.67%23.58損失1.56%農業
600975Hunan New Wellful
5.880.03+0.51%1,764.52万1.04億5.865.855.965.8674.16億59.80億12.61億10.17億+0.86%+4.07%-7.69%-6.52%-3.92%-46.45%-5.16%--1.74%損失損失1.71%農業
603477Leshan Giantstar Farming&Husbandry Corporation
16.750.08+0.48%690.03万1.16億16.6716.6717.0616.6385.44億85.44億5.10億5.10億+1.95%+5.15%-11.33%-16.50%-23.59%-52.36%-5.63%--1.35%損失損失2.58%農業
002157Jiangxi Zhengbang Technology
2.750.01+0.36%4,390.49万1.21億2.752.742.792.74254.38億196.75億92.50億71.55億-2.48%-1.08%-9.24%-9.54%-2.14%+7.84%-5.82%--0.61%2.182.981.83%農業
600965Fortune Ng Fung Food
4.050.01+0.25%1,084.62万4,462.39万4.054.044.204.0533.16億33.16億8.19億8.19億-2.17%+4.38%-21.51%+2.79%+10.35%-35.62%-7.53%1.21%1.33%損失33.753.71%農業
605296Yunnan Shennong Agricultural Industry Group
25.41-0.13-0.51%245.54万6,297.46万25.6025.5425.9225.40133.36億132.96億5.25億5.23億-4.33%-3.42%-11.28%-15.02%-25.53%-17.31%-8.27%--0.47%45.05損失2.04%農業
301116JiangSu YiKe Food Group
11.40-0.15-1.30%423.04万4,917.31万11.6711.5511.8411.4051.18億51.18億4.49億4.49億-4.36%-0.18%-15.24%-2.57%+14.44%-8.59%-7.69%0.69%0.94%損失損失3.81%農業
002124Tech-bank Food
2.98-0.06-1.97%2,732.10万8,289.18万3.043.043.082.9866.21億58.83億22.22億19.74億+2.41%+8.36%+6.43%-0.33%+25.21%-14.86%+6.81%--1.38%270.91損失3.29%農業
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.20-0.38-6.81%651.39万3,371.71万5.085.585.345.0816.27億10.26億3.13億1.97億-9.72%-10.96%-16.80%-19.50%-9.57%-49.90%-10.34%--3.30%損失損失4.66%農業

ニュース