ガラス繊維/ガラス

銘柄追加
  • 906.560
  • +9.365+1.04%
休場 01/27 15:00 CST
914.495高値903.514安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600176China Jushi Co., Ltd
11.300.41+3.76%3,689.22万4.14億11.1010.8911.3611.08452.35億452.35億40.03億40.03億+3.57%+2.73%-1.65%-0.53%+6.20%+23.70%-0.79%2.43%0.92%23.7414.852.57%ガラス繊維/ガラス
603601Chongqing Zaisheng Technology
3.350.11+3.40%2,199.83万7,454.78万3.383.243.453.3134.23億34.23億10.22億10.22億+0.60%+6.35%-2.33%+4.36%+24.54%-18.29%-0.30%2.69%2.15%304.5590.544.32%ガラス繊維/ガラス
600819Shanghai Yaohua Pilkington Glass Group
5.470.07+1.30%895.02万4,945.06万5.425.405.605.3951.14億40.88億9.35億7.47億-0.18%+6.84%-0.73%+3.42%+16.91%-11.83%+1.86%0.66%1.20%82.88損失3.89%ガラス繊維/ガラス
601636Zhuzhou Kibing Group
5.710.07+1.24%1,891.43万1.08億5.655.645.765.65153.23億153.23億26.84億26.84億+0.18%+7.13%-2.39%-14.90%-6.55%-11.10%+1.78%5.78%0.71%12.698.761.95%ガラス繊維/ガラス
300196Jiangsu Changhai Composite Materials
10.480.09+0.87%352.23万3,709.71万10.4510.3910.6510.4142.83億25.81億4.09億2.46億+0.58%+3.56%-5.42%-14.03%+7.38%-2.06%-3.76%1.43%1.43%20.3514.482.31%ガラス繊維/ガラス
000012CSG Holding Co.,Ltd.
4.980.03+0.61%1,206.27万6,031.89万4.964.955.044.95152.92億97.57億30.71億19.59億+1.01%+1.01%-7.26%-8.29%-1.19%-7.43%-5.68%5.02%0.62%15.669.241.82%ガラス繊維/ガラス
200012CSG Holding Co.,Ltd.
1.990.01+0.51%52.46万103.95万1.981.981.991.9661.11億38.99億30.71億19.59億-1.49%-11.16%-13.85%-19.11%-16.03%-8.55%-12.72%13.82%0.03%5.453.361.52%ガラス繊維/ガラス
002613Luoyang Northglass Technology
3.890.000.00%1,296.68万5,093.20万3.943.893.983.8742.81億23.69億11.01億6.09億-1.27%+5.42%-3.23%-1.52%+7.16%-19.38%-3.71%1.67%2.13%49.8751.872.83%ガラス繊維/ガラス
900918Shanghai Yaohua Pilkington Glass Group
0.3600.0000.00%12.80万4.62万0.3620.3600.3630.3603.37億2.69億9.35億7.47億+0.56%+2.86%-5.26%+9.54%+35.01%+25.46%0.00%1.39%0.02%40.00損失0.83%ガラス繊維/ガラス
600876Triumph New Energy
9.030.000.00%159.47万1,459.79万9.019.039.259.0158.30億35.73億6.46億3.96億-0.77%+1.92%-7.67%-13.17%-0.11%-35.41%-4.85%--0.40%損失14.782.66%ガラス繊維/ガラス
600586Shandong Jinjing Science & Technology Stock
5.14-0.01-0.19%808.64万4,188.30万5.165.155.255.1473.44億73.44億14.29億14.29億0.00%0.00%-10.30%-14.19%-10.30%-23.29%-8.54%1.95%0.57%21.8715.912.14%ガラス繊維/ガラス
002201Jiangsu Amer New Material
5.04-0.02-0.40%855.19万4,367.76万5.075.065.194.9932.84億32.77億6.52億6.50億-1.75%+5.00%-5.79%-1.56%+8.86%-26.37%-2.89%0.10%1.32%81.2984.003.95%ガラス繊維/ガラス
600293Hubei Sanxia New Building Materials
3.16-0.02-0.63%1,141.89万3,647.14万3.203.183.243.1636.66億36.66億11.60億11.60億-2.47%+4.98%-2.17%+8.97%+25.90%-8.67%+0.32%--0.98%112.8683.162.52%ガラス繊維/ガラス
002080Sinoma Science & Technology
12.17-0.08-0.65%1,091.73万1.33億12.2112.2512.3512.13204.23億204.23億16.78億16.78億-0.81%-1.78%-12.26%-4.25%+6.20%-16.87%-6.96%4.60%0.65%18.149.181.80%ガラス繊維/ガラス
301526Chongqing Polycomp International Corporation
3.24-0.03-0.92%1,731.26万5,690.39万3.293.273.363.24122.18億45.50億37.71億14.04億-4.71%-1.82%-17.97%-15.84%-3.86%-40.00%-12.43%0.93%1.23%損失22.343.67%ガラス繊維/ガラス
605006Shandong Fiberglass Group
5.96-0.08-1.32%1,032.82万6,218.25万6.056.046.145.9536.41億35.76億6.11億6.00億-6.73%-2.13%-8.73%+18.96%+38.93%-12.46%-5.25%0.87%1.72%損失34.653.15%ガラス繊維/ガラス
603256Grace Fabric Technology
8.61-0.15-1.71%468.05万4,073.62万8.728.768.838.5775.74億75.74億8.80億8.80億-2.16%+4.49%-2.82%+7.89%+26.06%+9.13%+3.11%--0.53%損失損失2.97%ガラス繊維/ガラス

ニュース