電気

銘柄追加
  • 1,314.415
  • -60.097-4.37%
寄付前 04/07 15:00 CST
1,358.145高値1,287.874安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000722Hunan Development Group
14.171.10+8.42%9,594.77万13.02億12.9013.0714.3112.2765.77億65.77億4.64億4.64億+41.84%+49.32%+51.07%+31.20%+70.52%+62.50%+49.95%0.35%20.67%99.79132.4315.61%電気
600032Zhejiang Provincial New Energy Investment Group
8.930.43+5.06%1.06億9.28億8.148.509.308.04214.74億214.74億24.05億24.05億+18.28%+16.28%+22.16%+25.42%+10.66%+23.27%+20.68%1.41%4.39%29.9734.2114.82%電気
001289China Longyuan Power Group Corporation
17.780.37+2.13%2,963.36万5.20億17.0017.4118.5016.751,486.38億896.46億83.60億50.42億+13.25%+12.18%+11.82%+18.14%+12.60%-3.51%+13.18%1.25%0.59%23.4323.4310.05%電気
603693Jiangsu New Energy Development
15.150.30+2.02%7,152.57万10.78億14.0014.8516.3413.68135.06億135.06億8.91億8.91億+34.31%+38.10%+53.65%+59.47%+52.72%+47.52%+53.81%0.99%8.02%26.1728.5817.91%電気
000040Tunghsu Azure Renewable Energy
0.490.000.00%0.000.000.000.490.000.007.29億5.17億14.87億10.55億-23.44%-40.24%-51.00%-65.00%-58.12%-87.66%-48.42%--0.00%損失損失0.00%電気
600900China Yangtze Power
28.33-0.07-0.25%3.26億92.47億28.0428.4028.8627.776,931.85億6,801.26億244.68億240.07億+1.72%+3.39%+3.93%-2.28%-0.04%+18.14%-3.44%3.64%1.36%20.5425.453.84%電気
600674Sichuan Chuantou Energy
16.59-0.11-0.66%7,670.03万12.65億16.3016.7016.9915.91808.70億808.70億48.75億48.75億+2.85%+6.96%+10.53%-0.54%-5.85%+3.04%-3.83%2.41%1.57%16.2318.376.47%電気
600101Sichuan Mingxing Electric Power
11.89-0.36-2.94%1.44億17.25億11.5112.2512.8611.1065.14億65.14億5.48億5.48億+13.02%+9.18%+30.66%+39.88%+48.63%+113.79%+35.11%0.65%26.28%31.1331.1314.37%電気
600025Huaneng Lancang River Hydropower Inc.
9.07-0.29-3.10%9,072.71万8.28億9.199.369.418.821,632.60億1,632.60億180.00億180.00億+0.22%+3.30%+4.25%-1.95%-15.07%-0.55%-4.63%1.98%0.50%20.0221.396.30%電気
600886SDIC Power Holdings
14.39-0.47-3.16%9,421.47万13.54億14.3714.8614.7813.901,151.85億1,072.66億80.04億74.54億+0.63%-0.14%+3.38%-10.51%-10.84%+2.09%-13.42%3.44%1.26%15.9417.175.92%電気
600642Shenergy
8.95-0.31-3.35%4,891.73万4.41億9.009.269.248.75438.02億436.67億48.94億48.79億+3.23%+2.76%+2.40%-3.24%+12.30%+27.86%-5.69%4.47%1.00%10.3312.665.29%電気
600905China Three Gorges Renewables
4.17-0.16-3.70%3.29億13.77億4.274.334.284.051,193.40億1,192.11億286.19億285.88億-1.42%-2.11%-0.24%-1.88%-8.75%-8.39%-4.58%1.87%1.15%17.4516.615.31%電気
600023Zhejiang Zheneng Electric Power
5.55-0.24-4.15%1.24億6.85億5.605.795.695.36744.18億744.18億134.09億134.09億-1.07%-1.60%+3.35%+1.28%-10.63%-4.80%-1.94%4.50%0.92%10.2611.425.70%電気
601985China National Nuclear Power
8.99-0.39-4.16%2.27億20.36億9.189.389.298.661,849.06億1,697.61億205.68億188.83億-3.23%-4.36%-6.26%-11.43%-12.89%+4.23%-13.81%2.17%1.20%18.0917.396.72%電気
600483Fujian Funeng
9.10-0.40-4.21%3,961.62万3.59億9.139.509.298.78252.99億252.99億27.80億27.80億-1.30%-0.76%+2.59%-5.11%-7.33%-3.40%-8.73%3.41%1.43%9.169.645.37%電気
600011Huaneng Power International,Inc.
6.79-0.31-4.37%1.26億8.57億6.927.106.986.551,065.90億746.74億156.98億109.98億0.00%-2.02%+1.95%+3.51%-8.86%-22.84%+0.30%2.95%1.15%10.5110.516.06%電気
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
3.87-0.19-4.68%1.47億5.68億3.964.063.973.76252.59億252.59億65.27億65.27億-1.53%-2.76%+1.57%-11.24%-7.19%-7.31%-10.62%4.78%2.25%11.0312.615.17%電気
600795GD Power Development
4.35-0.22-4.81%3.99億17.45億4.404.574.504.21775.85億775.85億178.36億178.36億-0.23%+0.23%+5.33%-1.81%-13.86%-10.31%-5.02%3.68%2.24%8.4613.856.35%電気
000600Jointo Energy Investment
5.74-0.33-5.44%8,168.68万4.70億5.756.075.985.46103.85億62.57億18.09億10.90億+2.32%-1.03%+7.69%+7.69%+12.55%-6.21%+1.41%1.39%7.49%27.6062.398.57%電気
200539Guangdong Electric Power Development
1.87-0.11-5.56%229.86万437.89万1.961.981.961.8398.18億47.76億52.50億25.54億-5.56%-4.59%-5.56%-6.50%-11.79%-11.31%-7.43%1.18%0.09%9.599.596.57%電気
600027Huadian Power International Corporation
5.29-0.32-5.70%1.62億8.55億5.315.615.445.09541.04億450.20億102.28億85.10億-3.82%-3.82%-0.38%-2.22%-8.16%-18.36%-5.70%4.35%1.90%9.489.486.24%電気
601619Jiaze Renewables Corporation
3.50-0.23-6.17%1.23億4.44億3.573.733.793.3785.20億85.20億24.34億24.34億-1.69%-8.62%+3.24%+8.36%+9.03%+8.70%+5.42%3.43%5.06%13.5113.5111.26%電気
001286Shaanxi Energy Investment
8.80-0.59-6.28%4,197.98万3.75億9.129.399.178.55330.00億92.40億37.50億10.50億-4.86%-3.40%0.00%-2.22%-13.39%-3.40%-4.66%4.66%4.00%11.5512.906.60%電気
600956China Suntien Green Energy Corporation
6.80-0.46-6.34%1,510.37万1.04億7.007.267.176.67285.99億159.67億42.06億23.48億-4.76%-8.72%-5.42%-7.48%-11.46%-11.53%-9.81%3.15%0.64%17.0917.096.89%電気
000791Gepic Energy Development
6.43-0.45-6.54%8,267.07万5.43億6.516.886.806.25208.58億102.91億32.44億16.01億0.00%+0.16%+10.48%+10.10%+5.07%+13.01%+6.63%1.71%5.17%12.6812.687.99%電気
000966Chn Energy Changyuan Electric Power
4.53-0.32-6.60%7,076.40万3.30億4.744.854.844.41157.69億124.54億34.81億27.49億-1.74%-3.82%+2.03%-1.31%-0.44%+2.70%-4.63%0.86%2.57%25.5945.308.87%電気
200037Shenzhen Nanshan Power
1.69-0.12-6.63%45.91万78.00万1.771.811.791.6310.19億5.73億6.03億3.39億-5.06%-7.14%-6.11%-9.14%-6.63%-3.98%-11.98%--0.14%損失211.258.84%電気
002039Guizhou Qianyuan Power
14.83-1.06-6.67%2,338.15万3.52億15.3015.8915.5614.5263.41億63.41億4.28億4.28億-7.89%-7.60%+1.99%-0.27%-2.50%-3.70%-2.82%1.96%5.47%24.9723.966.55%電気
001258Xinjiang Lixin Energy
7.91-0.58-6.83%1.13億9.45億7.998.499.087.8573.83億37.07億9.33億4.69億+19.85%+12.68%+24.96%-1.86%+21.69%+16.67%-0.63%1.01%24.03%146.48146.4814.49%電気
000883Hubei Energy Group
4.57-0.34-6.92%7,330.85万3.43億4.814.914.824.48297.07億296.12億65.00億64.80億-4.59%-4.79%-2.14%-5.38%-8.78%-4.99%-8.23%1.97%1.13%11.9316.996.93%電気

ニュース

マーケット情報