ロジスティクス

銘柄追加
  • 935.432
  • +4.420+0.47%
取引時間中 02/17 13:57 CST
938.723高値927.158安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002010Transfar Zhilian
5.680.52+10.08%1.89億10.40億5.355.165.685.17158.36億157.89億27.88億27.80億+19.33%+31.18%+37.86%+16.16%+46.02%+27.33%+25.39%1.76%6.81%48.5526.799.88%ロジスティクス
603813GuangDong GenSho Logistics
10.860.99+10.03%313.48万3,353.95万10.049.8710.8610.0011.40億9.77億1.05億8,994.20万+5.44%+0.09%-2.16%-12.63%+13.48%-27.32%-6.30%2.30%3.49%損失損失8.71%ロジスティクス
600704Wuchan Zhongda Group
5.200.16+3.17%7,485.08万3.84億5.055.045.235.03270.01億267.99億51.93億51.54億+5.26%+9.70%+12.80%-2.44%+18.45%+22.35%+2.77%4.04%1.45%8.397.463.97%ロジスティクス
603056Deppon Logistics
14.660.45+3.17%892.85万1.30億14.2514.2114.8714.15149.50億149.50億10.20億10.20億+5.01%+3.39%+9.32%+5.77%+14.35%+2.43%+2.30%0.54%0.88%18.8920.055.07%ロジスティクス
603535Guangzhou Jiacheng International Logistics
12.790.38+3.06%491.19万6,255.87万12.4112.4112.8612.3544.15億41.28億3.45億3.23億+2.98%+5.09%+5.62%+8.76%+29.39%+12.94%+6.67%0.53%1.52%27.2726.874.11%ロジスティクス
600753GEN-S POWER Group
5.810.16+2.83%457.10万2,641.53万5.715.655.875.6513.38億13.38億2.30億2.30億-0.17%+2.11%+0.52%-23.55%+9.21%-35.66%-7.04%--1.99%損失損失3.89%ロジスティクス
600787CMST Development
6.380.17+2.74%5,109.77万3.27億6.256.216.556.23138.76億138.45億21.75億21.70億+2.90%+5.80%+9.62%+12.32%+31.28%+27.80%0.00%2.01%2.36%16.7017.625.15%ロジスティクス
872351HIGO
14.040.37+2.71%422.14万5,911.83万13.4013.6714.5913.4012.36億4.95億8,803.54万3,526.04万+15.56%+26.60%+28.69%+23.16%+139.59%+69.57%+36.31%0.71%11.97%97.5038.268.71%ロジスティクス
300240Jiangsu Feiliks International Logistics Inc.
6.620.15+2.32%1,104.87万7,335.17万6.516.476.716.5124.60億24.06億3.72億3.63億-0.30%+5.58%+9.97%-6.23%+9.60%+0.08%+0.76%0.23%3.04%1,103.33112.203.09%ロジスティクス
002682Longzhou Group
4.460.09+2.06%2,881.70万1.28億4.394.374.524.3625.08億25.08億5.62億5.62億+1.13%+9.31%+12.63%-4.29%+18.93%-21.75%+5.44%--5.12%損失損失3.66%ロジスティクス
603569Beijing Changjiu Logistics Corp.
7.430.13+1.78%615.00万4,561.97万7.367.307.487.3144.84億44.84億6.04億6.04億+0.13%+5.39%+8.63%-2.24%+10.40%-30.23%-0.13%0.94%1.02%107.6863.502.33%ロジスティクス
600180CCS Supply Chain Management
4.230.07+1.68%681.28万2,875.73万4.194.164.274.1645.96億45.96億10.87億10.87億+0.24%+5.49%+7.09%-6.00%+11.75%-26.77%-1.63%2.72%0.63%248.8215.612.64%ロジスティクス
300873Hichain Logistics
17.730.29+1.66%393.75万7,022.55万17.4917.4418.0717.4340.89億30.01億2.31億1.69億+0.34%+6.36%+13.58%-1.17%+25.12%-2.99%+4.85%2.26%2.33%16.1314.543.67%ロジスティクス
002800Xinjiang Tianshun Supply Chain
10.520.15+1.45%285.34万3,006.62万10.3910.3710.6310.3916.02億14.90億1.52億1.42億-0.85%+4.99%+14.47%-11.82%+19.95%-8.07%+1.94%--2.01%損失損失2.31%ロジスティクス
603329Shanghai ACE Investment & Development
13.000.18+1.40%199.47万2,597.60万12.8612.8213.1612.8220.64億20.64億1.59億1.59億-0.61%+0.70%+9.24%-2.11%+19.16%-31.29%+0.85%0.77%1.26%41.40209.682.65%ロジスティクス
000906Zheshang Development Group
6.300.08+1.29%1,032.62万6,459.97万6.206.226.356.1744.64億44.23億7.09億7.02億+2.11%+5.88%+7.33%-8.56%+0.32%-9.87%-4.55%5.56%1.47%8.546.542.89%ロジスティクス
300350HPF Co.,Ltd.
5.620.07+1.26%1,745.84万9,888.25万5.625.555.745.6031.59億26.50億5.62億4.72億+1.44%+8.49%+13.31%-8.77%+21.38%-1.06%+4.07%--3.70%-2,810.0031.932.52%ロジスティクス
002492Zhuhai Winbase International Chemical Tank Terminal
5.000.06+1.21%452.14万2,261.83万4.974.945.044.9520.25億19.89億4.05億3.98億-0.79%+3.52%+7.30%-0.79%+11.61%-11.19%+3.95%2.40%1.14%23.9217.541.82%ロジスティクス
600057Xiamen Xiangyu
6.130.07+1.16%1,592.91万9,684.89万6.076.066.186.01136.89億134.40億22.33億21.93億+2.00%0.00%+3.03%+2.68%+19.03%-4.37%-5.55%4.89%0.73%10.688.702.81%ロジスティクス
001391Air China Cargo
7.110.08+1.14%7,200.47万5.10億7.037.037.147.01868.05億59.65億122.09億8.39億-2.20%-1.80%-10.34%+209.13%+209.13%+209.13%-22.80%--8.58%53.8675.641.85%ロジスティクス
001202Guangdong Jushen Logistics
14.560.15+1.04%118.95万1,727.43万14.3714.4114.6114.3718.75億13.17億1.29億9,044.07万+1.96%+4.82%+5.35%+9.31%+33.21%-11.90%+4.82%2.06%1.32%23.4130.141.67%ロジスティクス
002889Shenzhen Easttop Supply Chain Management
20.390.21+1.04%266.74万5,433.09万20.1820.1820.4820.1255.00億35.71億2.70億1.75億-1.26%+2.41%+10.22%-6.08%+29.46%+24.78%+1.49%0.30%1.52%29.8134.621.78%ロジスティクス
600153Xiamen C&D Inc.
10.260.10+0.98%2,127.73万2.17億10.2210.1610.3810.05302.37億297.49億29.47億29.00億+7.32%+7.43%+12.13%+12.75%+43.90%+11.16%+1.38%10.72%0.73%11.032.313.25%ロジスティクス
600119Y.U.D. Yangtze River Investment Industry
8.570.05+0.59%434.22万3,724.93万8.608.528.678.4231.30億31.30億3.65億3.65億-3.49%+3.63%+10.01%-3.60%+36.68%-4.25%-2.28%--1.19%損失357.082.93%ロジスティクス
600794Zhang Jia Gang Freetrade Science & Technology Group
3.620.02+0.56%1,238.64万4,521.66万3.693.603.693.6243.88億43.88億12.12億12.12億+1.40%+5.23%+4.32%-0.55%+19.46%-8.27%-0.28%3.45%1.02%18.5617.401.94%ロジスティクス
603128CTS International Logistics Corporation
5.900.03+0.51%1,554.52万9,187.36万5.895.875.955.8777.23億77.23億13.09億13.09億-2.32%-3.75%+1.03%-3.44%+8.98%-22.20%-8.24%7.56%1.19%14.7112.531.36%ロジスティクス
605050Friend Co.,Ltd.
10.260.05+0.49%264.26万2,717.82万10.2610.2110.3510.2150.56億50.56億4.93億4.93億+0.10%+3.74%+9.50%+9.97%+23.76%-7.32%+5.77%6.14%0.54%15.5512.111.37%ロジスティクス
600755Xiamen ITG Group Corp.,Ltd.
6.490.03+0.46%1,342.37万8,649.69万6.466.466.516.40140.67億138.38億21.67億21.32億+2.04%+2.04%+8.53%-0.31%+5.36%+0.78%+0.15%10.17%0.63%18.497.351.70%ロジスティクス
002769Guangdong Prolto Supply Chain Management
7.230.03+0.42%887.45万6,399.21万7.167.207.317.1026.99億24.03億3.73億3.32億+1.12%+6.79%+10.38%+4.18%+48.77%-6.59%+3.73%--2.67%損失損失2.92%ロジスティクス
603066Nanjing Inform Storage Equipment(Group)
11.320.02+0.18%704.40万7,966.25万11.3011.3011.4211.2233.30億33.30億2.94億2.94億-1.91%+4.81%+11.31%+5.20%+29.67%-19.25%+6.49%1.28%2.39%21.5623.441.77%ロジスティクス

ニュース