ロジスティクス

銘柄追加
  • 951.041
  • +11.321+1.20%
休場 04/03 15:00 CST
952.168高値930.483安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
872351HIGO
16.673.84+29.93%1,632.28万2.53億12.7312.8316.6712.5914.68億5.88億8,803.54万3,526.04万+14.02%+12.03%+9.67%+61.84%+91.83%+128.36%+61.84%0.60%46.29%115.7645.4231.80%ロジスティクス
300240Jiangsu Feiliks International Logistics Inc.
7.501.25+20.00%7,551.75万5.44億6.216.257.506.1927.87億27.25億3.72億3.63億+13.81%+9.33%+13.12%+14.16%-3.23%+29.65%+14.16%0.20%20.78%1,250.00127.1220.96%ロジスティクス
300350HPF Co.,Ltd.
5.730.53+10.19%5,650.92万3.16億5.165.205.855.1332.20億27.02億5.62億4.72億+6.31%+1.42%+4.18%+6.11%-8.76%+5.91%+6.11%--11.98%-2,865.0032.5613.85%ロジスティクス
603967China Master Logistics
12.211.11+10.00%1,961.57万2.29億10.8811.1012.2110.8442.33億42.33億3.47億3.47億+13.16%+13.48%+20.18%+24.46%+19.94%+44.67%+24.46%4.10%5.66%16.7516.7512.34%ロジスティクス
603117Jiangsu Wanlin Modern Logistics
6.060.55+9.98%3,126.01万1.82億5.515.516.065.4736.31億36.31億5.99億5.99億+7.64%+2.89%-0.98%-0.82%+32.31%+83.08%-0.82%--5.22%損失損失10.71%ロジスティクス
603836Bondex Supply Chain Management
13.901.26+9.97%1,694.53万2.31億12.6012.6413.9012.5028.53億28.53億2.05億2.05億+9.88%+8.26%+9.79%+14.31%+0.58%+11.26%+14.31%1.44%8.26%19.0718.6811.08%ロジスティクス
002800Xinjiang Tianshun Supply Chain
11.371.03+9.96%1,123.95万1.24億10.2810.3411.3710.1917.31億16.11億1.52億1.42億+9.33%+0.53%+4.70%+10.17%-3.15%+13.13%+10.17%--7.93%損失損失11.41%ロジスティクス
603569Beijing Changjiu Logistics Corp.
7.850.71+9.94%3,331.07万2.57億7.117.147.857.0647.38億47.38億6.04億6.04億+5.37%+2.75%+6.66%+5.51%-1.75%-22.51%+5.51%0.89%5.52%113.7767.0911.06%ロジスティクス
603329Shanghai ACE Investment & Development
14.910.98+7.04%1,190.57万1.73億13.7713.9315.1913.7023.67億23.67億1.59億1.59億+5.74%+8.28%+13.21%+15.67%+13.30%+5.67%+15.67%0.67%7.50%47.48240.4810.70%ロジスティクス
600787CMST Development
6.030.24+4.15%7,375.90万4.40億5.745.796.085.73131.15億130.86億21.75億21.70億+2.20%+1.69%0.00%-5.49%+8.06%+24.54%-5.49%2.12%3.40%15.7916.666.05%ロジスティクス
001391Air China Cargo
7.070.25+3.67%1.50億10.63億6.776.827.426.75863.17億59.31億122.09億8.39億+2.17%+5.68%+3.06%-23.24%+207.39%+207.39%-23.24%--17.90%53.5675.219.82%ロジスティクス
002889Shenzhen Easttop Supply Chain Management
22.120.75+3.51%1,308.04万2.88億20.9921.3723.5120.9059.67億38.74億2.70億1.75億+4.49%+2.22%-5.87%+10.10%+0.55%+38.52%+10.10%0.28%7.47%32.3437.5612.21%ロジスティクス
600119Y.U.D. Yangtze River Investment Industry
7.430.25+3.48%550.30万4,002.35万7.077.187.437.0727.14億27.14億3.65億3.65億-0.13%-0.67%-11.23%-15.28%-3.13%-4.13%-15.28%--1.51%損失309.585.01%ロジスティクス
605050Friend Co.,Ltd.
10.760.32+3.07%362.92万3,846.97万10.4310.4410.7810.3053.03億53.03億4.93億4.93億+1.80%-2.89%-4.61%+13.26%+13.26%-2.09%+13.26%5.86%0.74%16.3012.704.60%ロジスティクス
603648Shanghai Shine-Link International Logistics
9.730.26+2.75%609.54万5,866.16万9.449.479.769.3835.26億35.26億3.62億3.62億+1.35%-3.76%-1.42%-5.17%+3.95%+2.31%-5.17%3.60%1.68%24.2623.004.01%ロジスティクス
600153Xiamen C&D Inc.
10.500.28+2.74%3,211.68万3.37億10.1810.2210.5910.15309.44億304.45億29.47億29.00億+0.96%+3.04%+3.04%+3.75%+6.28%+15.77%+3.75%10.48%1.11%11.292.364.31%ロジスティクス
300013Henan Xinning Modern Logistics
3.770.09+2.45%1,684.07万6,357.53万3.623.683.863.6121.05億16.82億5.58億4.46億+5.60%+2.72%+13.55%+8.65%+29.55%+20.83%+8.65%--3.78%損失損失6.79%ロジスティクス
600794Zhang Jia Gang Freetrade Science & Technology Group
3.490.08+2.35%1,854.88万6,425.87万3.403.413.513.3842.30億42.30億12.12億12.12億-1.69%-1.41%+0.58%-3.86%-1.98%-2.41%-3.86%3.58%1.53%20.1720.173.81%ロジスティクス
600180CCS Supply Chain Management
4.250.09+2.16%1,027.27万4,336.10万4.134.164.274.1246.18億46.18億10.87億10.87億-1.62%-2.75%+1.92%-1.16%-11.92%-17.41%-1.16%2.71%0.95%250.0015.683.61%ロジスティクス
603128CTS International Logistics Corporation
5.930.12+2.07%4,157.62万2.45億5.755.815.955.7477.63億77.63億13.09億13.09億+2.07%+1.54%+3.31%-7.78%-6.67%-11.55%-7.78%7.52%3.18%14.7912.593.61%ロジスティクス
001228Yongtaiyun Chemical Logistics
22.040.42+1.94%227.28万4,973.86万21.5321.6222.1821.4022.89億12.09億1.04億5,486.46万+0.18%-1.74%+1.71%+6.58%-2.16%-12.17%+6.58%4.36%4.14%23.2015.263.61%ロジスティクス
002492Zhuhai Winbase International Chemical Tank Terminal
5.250.09+1.74%860.79万4,478.82万5.145.165.265.1121.26億20.89億4.05億3.98億+1.74%-0.38%+3.96%+9.15%+3.55%+6.71%+9.15%2.29%2.16%25.1218.422.91%ロジスティクス
000906Zheshang Development Group
6.180.08+1.31%727.17万4,455.41万6.056.106.196.0343.79億43.38億7.09億7.02億-1.90%-2.06%-3.74%-6.36%-5.07%-14.29%-6.36%5.66%1.04%8.376.412.62%ロジスティクス
000626Grand Industrial Holding
5.420.07+1.31%431.91万2,313.88万5.305.355.435.2927.58億27.21億5.09億5.02億-0.55%-4.07%-2.17%-5.74%-5.57%-5.90%-5.74%--0.86%損失損失2.62%ロジスティクス
002769Guangdong Prolto Supply Chain Management
7.140.09+1.28%477.91万3,396.94万7.007.057.206.9526.65億23.73億3.73億3.32億-2.06%-6.91%-10.19%+2.44%+16.10%+9.68%+2.44%--1.44%損失損失3.55%ロジスティクス
001202Guangdong Jushen Logistics
15.990.17+1.07%721.51万1.15億15.5015.8216.2815.5020.60億14.46億1.29億9,044.07万-2.32%-4.65%+7.32%+15.12%+21.14%+18.66%+15.12%1.88%7.98%25.7133.114.93%ロジスティクス
603813GuangDong GenSho Logistics
14.190.14+1.00%149.94万2,114.66万13.9514.0514.3013.8514.90億12.76億1.05億8,994.20万-1.87%-10.19%+1.94%+22.43%+23.50%+13.96%+22.43%1.76%1.67%損失損失3.20%ロジスティクス
600057Xiamen Xiangyu
5.980.05+0.84%923.95万5,500.29万5.915.935.995.90167.86億131.11億28.07億21.93億-0.33%-0.33%+1.70%-7.86%-5.83%-5.53%-7.86%5.02%0.42%13.0910.661.52%ロジスティクス
002930Guangdong Great River Smarter Logistics
11.020.09+0.82%787.56万8,675.50万10.8810.9311.1310.8050.42億47.72億4.57億4.33億+3.18%+5.66%+8.04%-1.78%-11.06%-29.59%-1.78%3.18%1.82%22.2217.013.02%ロジスティクス
002120YUNDA Holding Group
7.030.05+0.72%3,131.54万2.19億6.936.987.056.91203.81億197.90億28.99億28.15億+1.01%-3.03%-4.22%-6.52%-23.09%-6.65%-6.52%2.42%1.11%10.9012.532.01%ロジスティクス

ニュース