VIBEVibe Growth Corp
0.0500.010+25.00%1.00萬500.400.0500.0400.0500.05053.99萬34.10萬1079.70萬681.92萬+11.11%+25.00%-16.67%-58.33%-75.00%-93.75%-33.33%--0.15%虧損虧損0.00%藥品製造商
CURACuraleaf Holdings Inc
1.3400.170+14.53%51.48萬66.47萬1.1701.1701.3601.17010.11億8.07億7.55億6.02億+25.23%+15.52%-1.47%-33.00%-71.91%-80.29%-40.18%--0.09%虧損虧損16.24%藥品製造商
AYR.AAyr Wellness Inc
0.2400.030+14.29%18.42萬4.09萬0.2100.2100.2400.2102802.57萬1915.07萬1.17億7979.47萬+20.00%+4.35%+2.13%-60.00%-92.90%-92.94%-63.08%--0.23%虧損虧損14.29%藥品製造商
BHCBausch Health Companies Inc
7.0700.830+13.30%112.85萬786.29萬6.3006.2407.2806.26026.12億24.18億3.70億3.42億+15.90%-11.51%-30.48%-36.42%-36.71%-40.79%-39.16%--0.33%虧損虧損16.35%藥品製造商
TRULTrulieve Cannabis Corp
5.3600.570+11.90%23.57萬121.34萬4.7604.7905.3804.76010.24億8.58億1.91億1.60億+15.77%+6.35%-6.78%-22.66%-71.03%-63.98%-28.44%--0.15%虧損虧損12.94%藥品製造商
AAWH.UAscend Wellness Holdings Inc
0.3200.030+10.34%2.06萬6180.000.2900.2900.3200.2906548.06萬4009.92萬2.05億1.25億+16.36%-5.88%-11.11%-14.67%-64.44%-73.55%-15.79%--0.02%虧損虧損10.35%藥品製造商
LEEFLeef Brands Inc
0.1800.015+9.09%8.83萬1.63萬0.1750.1650.1950.1752929.73萬2743.47萬1.63億1.52億+5.88%-12.20%-5.26%-21.74%-28.00%-40.00%-40.00%--0.06%虧損虧損12.12%藥品製造商
MDPMedexus Pharmaceuticals Inc
2.5500.200+8.51%2.39萬5.90萬2.4002.3502.5502.3908225.79萬7615.67萬3225.80萬2986.54萬+20.28%+10.87%-7.94%-46.32%-0.39%+54.55%-26.30%--0.08%11.81虧損6.81%藥品製造商
TSNDTerrAscend Corp
0.3900.030+8.33%7.91萬2.98萬0.3600.3600.3900.3551.14億7710.01萬2.93億1.98億-8.24%-30.36%-40.91%-48.00%-75.63%-82.97%-57.61%--0.04%虧損虧損9.72%藥品製造商
AVNTAvant Brands Inc
1.0500.080+8.25%1333.001373.001.0500.9701.0501.0501116.22萬981.21萬1063.07萬934.49萬-1.87%-8.70%0.00%+2.94%+10.53%-58.82%+101.92%--0.01%虧損虧損0.00%藥品製造商
VEXTVext Science Inc
0.1350.010+8.00%7.96萬9934.980.1250.1250.1350.1203340.48萬2375.40萬2.47億1.76億+3.85%-32.50%-22.86%-20.59%-37.21%-50.00%-18.18%--0.05%虧損虧損12.00%藥品製造商
XBRAXebra Brands Ltd
0.0750.005+7.14%6200.00465.000.0750.0700.0750.075563.86萬365.05萬7518.19萬4867.37萬0.00%0.00%+66.67%+150.00%+50.00%-6.25%+200.00%--0.01%虧損虧損0.00%藥品製造商
GTIIGreen Thumb Industries Inc
7.6000.430+6.00%20.70萬161.08萬7.2507.1707.8907.23017.93億14.30億2.36億1.88億+8.57%+0.66%-12.14%-26.00%-50.36%-55.50%-35.65%--0.11%17.6317.639.21%藥品製造商
DHT.UDRI Healthcare Trust
8.2500.460+5.91%114.00941.008.2507.7908.2508.2504.65億3.09億5631.09萬3748.36萬+5.62%-1.71%+2.51%-19.68%-27.00%+98.91%+2.49%4.12%0.00%虧損虧損0.00%藥品製造商
JOLTJolt Health Inc
0.1050.005+5.00%1.35萬1417.500.1050.1000.1050.10566.83萬63.85萬636.45萬608.07萬+10.53%+50.00%+75.00%+5.00%-47.50%+0.00%+5.00%--0.22%虧損虧損0.00%藥品製造商
JUSHJushi Holdings Inc
0.4400.020+4.76%8.12萬3.52萬0.4300.4200.4450.4108654.65萬7692.41萬1.97億1.75億+7.32%+11.39%+8.64%+6.02%-39.73%-50.56%-2.22%--0.05%虧損虧損8.33%藥品製造商
CLCresco Labs Inc
0.8900.030+3.49%16.30萬14.73萬0.8400.8600.9100.8403.10億2.92億3.49億3.28億+12.66%+2.30%-14.42%-29.92%-60.96%-67.64%-32.58%--0.05%虧損虧損8.14%藥品製造商
BNXTBioNxt Solutions Inc
0.4450.010+2.30%3.41萬1.46萬0.4200.4350.4550.4205064.19萬4830.78萬1.14億1.09億+3.49%-17.59%-21.93%+5.95%+71.15%-25.83%+17.11%--0.03%虧損虧損8.05%藥品製造商
ACBAurora Cannabis Inc
6.1400.130+2.16%58.22萬352.66萬6.0406.0106.1805.8703.37億3.36億5488.41萬5465.03萬+7.53%+1.66%-5.97%+10.63%-25.49%-30.78%+0.49%--1.07%102.33虧損5.16%藥品製造商
OGIOrganigram Global Inc
1.4800.030+2.07%12.42萬18.26萬1.4601.4501.5001.4401.98億1.38億1.34億9338.24萬+12.12%+6.47%-1.33%-34.08%-43.08%-43.30%-35.65%--0.13%虧損虧損4.14%藥品製造商
GRINGrown Rogue International Inc
0.5900.010+1.72%5.48萬3.13萬0.5700.5800.5900.5701.46億4987.34萬2.47億8453.11萬+13.46%+15.69%-21.33%-33.71%-34.44%-35.87%-36.56%--0.07%虧損虧損3.45%藥品製造商
CPHCipher Pharmaceuticals Inc
11.9100.100+0.85%8842.0010.48萬12.00011.81012.00011.7003.05億1.77億2561.40萬1485.67萬+7.39%-5.78%-11.71%-13.88%-27.91%+40.12%-16.83%--0.06%17.9917.992.54%藥品製造商
LOVECannara Biotech Inc
1.3500.010+0.75%1.16萬1.57萬1.3401.3401.3701.3401.22億5982.73萬9064.40萬4431.65萬+12.50%+7.14%+0.75%+58.82%+121.31%+51.69%+82.43%--0.03%16.8819.292.24%藥品製造商
MDCXMedicus Pharma Ltd(已除牌)
5.6900.0000.00%0.000.000.0005.6900.0000.0006783.94萬2304.33萬1192.26萬404.98萬+45.90%+47.79%+44.05%-23.11%+58.94%+9.42%+44.05%--0.00%虧損虧損0.00%藥品製造商
MYCOMydecine Innovations Group Inc
0.0050.0000.00%3.000.000.0050.0050.0000.00030.88萬30.88萬6175.54萬6175.54萬-50.00%0.00%0.00%-50.00%-50.00%-66.67%-50.00%--0.00%虧損虧損0.00%藥品製造商
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000137.51萬137.51萬2750.29萬2750.29萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%藥品製造商
FIORFiore Cannabis Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000197.05萬197.05萬1.97億1.97億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%藥品製造商
EDENEden Empire Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00068.59萬68.59萬1.37億1.37億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%藥品製造商
CIGCamarico Investment Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00055.16萬55.16萬1.10億1.10億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%藥品製造商
DCNNDigicann Ventures Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.11萬38.48萬2305.53萬1924.05萬-20.00%0.00%-20.00%0.00%+33.33%-100.00%+100.00%--0.00%虧損虧損0.00%藥品製造商
