財產和意外傷害保險

添加自選
  • 2312.363
  • +34.275+1.50%
收盤價 04/29 16:00 (美東)
2316.036最高價2279.305最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
KINS金石保險
20.1201.800+9.83%119.94萬2323.23萬18.49018.32020.16017.9912.76億2.38億1373.08萬1185.00萬+16.71%+19.76%+20.84%+18.42%+92.91%+340.26%+32.46%--10.12%13.5913.5911.84%財產和意外傷害保險
UVE萬全保險
24.6801.030+4.36%42.04萬1031.23萬23.65023.65024.80523.6506.96億6.16億2819.01萬2494.05萬+5.56%+8.96%+4.14%+28.56%+24.94%+30.47%+18.06%2.59%1.69%10.6812.284.88%財產和意外傷害保險
CINF辛辛納提金融
139.8503.980+2.93%120.69萬1.68億144.210135.870144.210136.580218.59億214.47億1.56億1.53億+5.19%+4.91%-5.33%+2.66%+0.60%+26.25%-2.09%2.32%0.79%15.239.625.62%財產和意外傷害保險
CNFR康年控股
0.65970.0167+2.59%14.10萬9.86萬0.68940.64300.76640.6334806.28萬232.00萬1222.29萬351.71萬+0.40%+5.38%+29.09%-35.33%-44.10%-25.88%-43.62%--4.01%0.340.3420.68%財產和意外傷害保險
PGR前進保險
276.3106.730+2.50%269.06萬7.40億270.250269.580277.090269.6501619.73億1613.57億5.86億5.84億+4.24%-0.81%-2.33%+12.16%+16.07%+36.44%+17.58%1.77%0.46%18.6319.192.76%財產和意外傷害保險
KNSLKinsale Capital
434.60010.410+2.45%22.18萬9588.90萬424.200424.190438.480420.520101.31億95.96億2331.14萬2207.91萬-10.89%-10.41%-10.71%-1.62%+2.08%+21.57%-6.53%0.14%1.01%25.0224.444.23%財產和意外傷害保險
MCY默邱利通用
56.2001.230+2.24%26.99萬1509.73萬55.04054.97056.38054.41531.13億14.93億5538.86萬2656.57萬+4.36%+7.21%+0.54%+13.42%-13.47%+8.16%-14.97%2.26%1.02%6.656.653.58%財產和意外傷害保險
THG漢諾威保險
165.9903.080+1.89%26.86萬4424.45萬162.140162.910166.430161.84059.82億59.28億3603.94萬3571.35萬+1.80%+4.13%-4.58%+9.02%+13.50%+30.57%+7.91%2.08%0.75%14.1914.192.82%財產和意外傷害保險
HMN霍勒斯曼恩
42.3800.730+1.75%32.71萬1379.33萬41.50041.65042.51041.30017.36億17.25億4095.42萬4071.18萬+5.16%+4.62%-0.82%+10.63%+15.37%+19.31%+8.94%3.21%0.80%17.0917.092.91%財產和意外傷害保險
ALL好事達
198.7903.380+1.73%146.23萬2.89億194.740195.410199.350194.730527.07億523.50億2.65億2.63億+2.52%+1.68%-4.00%+3.88%+8.97%+19.58%+3.63%1.85%0.56%11.7011.702.36%財產和意外傷害保險
HCIHCI集團
145.8302.370+1.65%10.18萬1478.57萬143.420143.460146.610142.83015.70億11.18億1076.67萬766.90萬+0.82%-1.96%-2.28%+20.01%+31.08%+29.28%+25.57%1.10%1.33%16.4016.402.64%財產和意外傷害保險
CNACNA金融
48.3800.770+1.62%35.53萬1715.24萬47.55047.61048.63047.430130.70億9.75億2.70億2015.17萬+0.60%-0.21%-4.75%+3.80%+8.16%+19.71%+5.28%3.64%1.76%13.7413.742.52%財產和意外傷害保險
HIG哈特福德金融
122.2201.810+1.50%181.45萬2.21億120.230120.410122.660120.230347.23億345.08億2.84億2.82億+2.93%+3.87%-1.22%+10.05%+11.98%+28.10%+12.21%1.62%0.64%12.1911.812.02%財產和意外傷害保險
SIGISelective Insurance
88.3701.190+1.36%31.09萬2738.40萬86.80087.18088.72086.40553.71億53.18億6077.44萬6017.98萬-3.23%+0.49%-3.46%+5.52%-3.56%-11.44%-5.07%1.65%0.52%24.0127.362.66%財產和意外傷害保險
SAFTSafety Insurance
77.8301.010+1.31%4.61萬357.49萬76.27076.82078.02076.24011.59億11.32億1489.37萬1454.09萬+0.97%+0.75%-1.33%-0.32%+1.88%+3.17%-4.42%4.63%0.32%16.2816.282.32%財產和意外傷害保險
WTM白山保險集團
1780.76022.690+1.29%1.87萬3280.36萬1734.6201758.0701782.1201734.62045.83億44.36億257.37萬249.12萬+2.07%+0.77%-7.53%-7.80%-1.31%+0.75%-8.40%0.06%0.75%19.8319.832.70%財產和意外傷害保險
HRTGHeritage Insurance
19.1300.240+1.27%25.98萬495.77萬18.81018.89019.32018.6785.86億4.34億3060.80萬2267.36萬-1.14%+9.75%+32.66%+73.75%+87.37%+86.27%+58.10%--1.15%9.529.523.40%財產和意外傷害保險
KMPRKemper
59.6900.710+1.20%48.52萬2891.16萬58.75058.98060.06058.36038.22億36.40億6402.31萬6098.05萬+6.12%+2.77%-10.71%-10.73%-3.51%+3.74%-9.73%2.08%0.80%12.1612.162.88%財產和意外傷害保險
BOWBowhead Specialty
40.8600.440+1.09%21.05萬856.97萬40.33040.42041.01539.90513.35億12.63億3266.27萬3091.19萬+2.12%+3.00%+0.52%+26.38%+39.07%+140.35%+15.03%--0.68%34.8934.892.75%財產和意外傷害保險
SKWDSkyward Specialty Insurance
53.5400.550+1.04%35.35萬1881.74萬52.56052.99053.71052.34521.48億19.81億4012.79萬3700.67萬-2.32%-0.72%+1.17%+20.91%+22.52%+55.01%+5.94%--0.96%18.6618.662.58%財產和意外傷害保險
CB安達保險
284.9502.770+0.98%176.28萬5.01億280.800282.180285.410280.8001141.87億1056.69億4.01億3.71億-1.88%-1.18%-5.64%+5.14%+3.38%+15.84%+3.46%1.28%0.48%13.7312.551.63%財產和意外傷害保險
AIZ安信龍保險
194.1501.860+0.97%29.14萬5627.57萬192.860192.290194.500189.94098.76億98.02億5086.79萬5048.70萬+2.76%-0.43%-7.44%-9.44%+1.99%+12.43%-8.60%1.52%0.58%13.4313.432.37%財產和意外傷害保險
TRV旅行者財產險集團
264.0502.440+0.93%86.89萬2.29億262.180261.610264.520260.820598.25億595.08億2.27億2.25億+1.05%+5.27%-0.16%+8.14%+8.39%+26.22%+10.06%1.59%0.39%14.3712.301.41%財產和意外傷害保險
WRBWR柏克利
71.2800.590+0.83%162.64萬1.15億70.59070.69071.39070.255270.37億211.24億3.79億2.96億+0.61%+2.80%+0.17%+21.32%+25.32%+41.58%+21.96%0.45%0.55%16.5416.351.61%財產和意外傷害保險
UFCS聯合火險
28.0500.230+0.83%9.68萬270.56萬27.68027.82028.11027.6117.12億5.90億2539.31萬2102.73萬+2.15%+4.47%-4.79%+13.70%+45.50%+30.14%-0.85%2.28%0.46%11.7411.741.80%財產和意外傷害保險
L洛斯公司
86.6400.680+0.79%35.79萬3091.53萬85.51085.96086.76085.320182.24億147.46億2.10億1.70億+1.09%+0.37%-5.73%+1.47%+9.46%+14.62%+2.38%0.29%0.21%13.5213.521.68%財產和意外傷害保險
ACICAmerican Coastal Insurance
11.5900.080+0.70%10.89萬125.40萬11.48011.51011.60011.2755.60億2.81億4830.85萬2421.31萬+3.67%+4.41%+0.17%-4.92%-2.14%+13.56%-10.57%--0.45%7.537.532.82%財產和意外傷害保險
PRAProassurance
23.2600.140+0.61%62.51萬1451.13萬23.10023.12023.26523.10011.88億11.02億5106.98萬4736.20萬+1.00%-0.21%-0.39%+55.48%+59.53%+73.71%+46.20%--1.32%22.5822.580.71%財產和意外傷害保險
TRUPTrupanion
37.8200.220+0.59%49.15萬1855.07萬37.60037.60038.81037.11516.07億12.67億4249.07萬3350.62萬+8.12%+6.69%+1.48%-20.28%-30.68%+57.58%-21.54%--1.47%虧損虧損4.51%財產和意外傷害保險
AFG美國金融
128.0400.730+0.57%24.90萬3183.17萬126.680127.310128.310126.080107.13億84.26億8366.85萬6581.07萬-1.17%+0.26%-1.90%-4.15%+6.11%+7.35%-3.82%2.29%0.38%12.1112.111.75%財產和意外傷害保險

新聞

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

熱門討論

FOMC維持利率但不確定性高企:美股後市走向如何?
🎙️討論 1. 美聯儲強調政策路徑存在「高度不確定性」,你更關注利率預期變化還是經濟數據對市場的短期影響? 2. 若核心通脹維持高位,哪類板塊更具交易機會——防禦型股票還是科技成長股? 展开
美股科技股 美股科技股

美股股票市場上受到廣泛關注、具有顯著行業影響力、市場表現活躍且市值規模較大的科技公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股科技股概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。 美股股票市場上受到廣泛關注、具有顯著行業影響力、市場表現活躍且市值規模較大的科技公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股科技股概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。

立即解鎖
美股加密貨幣概念股 美股加密貨幣概念股

業務與加密貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股加密貨幣概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。 業務與加密貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股加密貨幣概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。

立即解鎖