概念版塊個股詳情
蘋果概念 添加自選

蘋果概念包括蘋果產業鏈的主要美股上市公司。

  • 1898.714
  • +19.716+1.05%
交易中 05/01 11:58 (美東)
1921.343最高價1891.871最低價
成分股: 15只領漲股: COHR+9.51%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
COHRCoherent
70.4406.120+9.51%208.78萬1.46億67.77064.32070.94067.675109.16億88.35億1.55億1.25億+10.91%+27.03%+4.29%-19.72%-24.72%+29.63%-25.64%--1.67%虧損虧損5.08%科技儀器
FLEX偉創力
35.5701.230+3.58%129.30萬4616.14萬35.18034.34036.09035.095136.27億135.46億3.83億3.81億+2.63%+15.00%+4.42%-15.15%-2.25%+35.04%-7.35%--0.34%14.5215.602.90%電子零件
AVGO博通
197.7015.231+2.72%1008.82萬20.01億198.000192.470200.590196.2359295.81億9137.07億47.02億46.22億+5.08%+13.22%+14.88%-10.85%+14.34%+61.01%-14.47%1.10%0.22%94.59160.732.26%半導體
MU美光科技
78.7601.810+2.35%770.87萬6.09億79.31076.95079.89078.110880.20億856.12億11.18億10.87億+1.73%+13.60%-11.11%-13.01%-25.14%-27.87%-6.29%0.58%0.71%18.84112.512.31%半導體
APH安費諾
78.7101.760+2.29%326.26萬2.57億78.45076.95079.22078.120952.08億946.02億12.10億12.02億+3.52%+21.52%+15.92%+13.20%+13.45%+33.19%+13.63%0.77%0.27%38.2140.991.43%電子零件
JBL捷普科技
149.3602.800+1.91%26.96萬4052.93萬148.685146.560151.095148.665160.33億154.83億1.07億1.04億+2.21%+11.57%+7.65%-7.66%+16.22%+30.92%+3.84%0.21%0.26%33.6413.371.66%電子零件
GLW康寧
44.8900.510+1.15%162.34萬7317.68萬44.74044.38045.29044.710363.61億330.11億8.10億7.35億+2.30%+8.75%-3.55%-13.24%-3.94%+37.61%-4.99%2.49%0.22%86.3377.401.31%電子零件
SWKS思佳訊
64.8800.600+0.93%156.93萬1.02億64.44064.28065.94064.11099.64億99.11億1.54億1.53億+5.50%+16.15%+0.12%-24.09%-25.39%-25.80%-26.07%4.25%1.03%19.9617.582.85%半導體
INTC英特爾
20.2870.187+0.93%3855.93萬7.84億20.23020.10020.65020.005884.90億866.07億43.62億42.69億-5.60%+5.49%-7.70%+5.17%-13.01%-32.51%+1.18%1.23%0.90%虧損虧損3.21%半導體
AMKR艾馬克技術
17.6100.160+0.92%80.89萬1427.04萬17.70017.45017.85017.37043.51億18.25億2.47億1.04億+1.27%+9.04%-5.48%-27.10%-31.58%-40.33%-31.16%1.83%0.78%13.7612.312.75%半導體設備與材料
TXN德州儀器
160.2600.210+0.13%174.98萬2.81億160.940160.050162.070159.0101455.92億1454.57億9.08億9.08億-0.31%+10.29%-9.29%-10.49%-19.58%-5.17%-13.17%3.32%0.19%30.3530.821.91%半導體
CRUS凌雲半導體
95.950-0.090-0.09%14.16萬1364.13萬96.47096.04097.22095.38050.99億50.61億5314.49萬5274.18萬+3.84%+12.20%-2.67%-5.37%-6.65%+14.23%-3.65%--0.27%17.4519.581.92%半導體
NXPI恩智浦
183.700-0.610-0.33%97.96萬1.81億185.990184.310186.820181.740464.08億463.11億2.53億2.52億-5.10%+8.96%-5.15%-8.79%-17.45%-25.06%-11.18%2.21%0.39%20.0118.882.76%半導體
QRVOQorvo
70.575-1.095-1.53%60.03萬4237.69萬71.92071.67072.12569.42065.91億59.51億9339.68萬8431.84萬+11.12%+24.21%-2.84%-13.82%-1.71%-36.92%+0.92%--0.71%121.68121.683.77%半導體
QCOM高通
135.572-12.888-8.68%1219.62萬16.64億138.710148.460138.960134.8901488.58億1485.53億10.98億10.96億-7.91%-0.12%-12.01%-21.23%-17.42%-15.73%-11.27%2.51%1.11%13.8115.112.74%半導體

新聞