科特估

添加自選
  • 1114.084
  • -23.481-2.06%
休市中 04/18 15:00 (北京)
1136.605最高價1110.591最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000859國風新材
6.850.34+5.22%2.14億14.56億6.716.517.156.6161.37億61.37億8.96億8.96億+10.31%+15.51%+28.04%+35.91%+52.90%+61.18%+35.38%--23.84%虧損虧損8.30%塑料
301176逸豪新材
15.560.13+0.84%264.29萬4110.97萬15.3615.4315.8215.2126.31億8.77億1.69億5635.56萬+0.91%-12.44%-22.86%-12.29%-24.17%+29.77%-5.93%--4.69%虧損虧損3.95%元件
301099雅創電子
57.000.000.00%1233.28萬7.15億56.3057.0060.0056.3065.07億40.13億1.14億7040.03萬+9.09%+18.31%+10.25%+39.43%+28.44%+94.39%+37.52%0.09%17.52%55.02122.066.49%其他電子Ⅱ
603386駿亞科技
9.640.000.00%365.82萬3519.32萬9.589.649.749.5231.46億31.46億3.26億3.26億+0.73%-12.92%-20.72%-14.31%-21.43%-12.16%-13.31%0.89%1.12%虧損45.902.28%元件
605258協和電子
27.44-0.05-0.18%110.13萬3011.82萬27.6827.4927.6827.0424.15億24.15億8800.00萬8800.00萬+2.31%-9.41%-18.24%-10.94%-5.15%+35.24%-9.59%1.28%1.25%33.8833.882.33%元件
603991至正股份
46.99-0.17-0.36%100.20萬4703.58萬47.1847.1647.3846.6535.02億35.02億7453.50萬7453.50萬+1.18%-10.05%-19.89%-16.83%-21.70%+25.44%-9.98%--1.34%虧損虧損1.55%塑料
002654萬潤科技
11.41-0.07-0.61%1496.64萬1.70億11.4111.4811.5111.2996.45億96.44億8.45億8.45億-2.65%-11.07%-17.08%-2.48%+1.42%+4.87%-5.94%--1.77%760.67211.301.92%光學光電子
605358立昂微
21.46-0.16-0.74%365.09萬7820.87萬21.6321.6221.7321.28144.08億144.08億6.71億6.71億-2.81%-8.60%-13.50%-9.07%-18.84%+1.35%-13.36%0.40%0.54%虧損218.982.08%半導體
300538同益股份
13.69-0.17-1.23%361.96萬4964.84萬13.8613.8613.9313.5624.90億15.73億1.82億1.15億-0.29%-11.28%-14.44%-4.93%-24.03%-7.56%-10.11%0.29%3.15%240.1895.732.67%塑料
603324盛劍科技
23.65-0.34-1.42%159.42萬3784.97萬24.0023.9924.0923.5235.26億35.26億1.49億1.49億-0.55%-11.22%-14.65%-5.78%-7.80%+18.19%-8.65%0.95%1.07%22.3721.312.38%環保設備Ⅱ
001298好上好
23.96-0.36-1.48%481.19萬1.16億24.1024.3224.4623.8049.05億25.46億2.05億1.06億-1.48%-6.33%-17.18%-1.64%-22.48%+39.08%-4.35%0.58%4.53%168.7387.772.71%其他電子Ⅱ
300046台基股份
30.37-0.65-2.10%1208.31萬3.68億30.6231.0231.2730.0771.83億71.83億2.37億2.37億-3.53%+1.33%-8.39%-9.22%-31.14%+152.98%-16.12%0.21%5.11%283.83283.833.87%半導體
003026中晶科技
28.35-0.73-2.51%220.45萬6301.42萬29.0029.0829.1328.3436.92億22.77億1.30億8031.63萬-3.70%-3.28%-9.51%-9.02%-30.14%+41.67%-12.90%--2.75%虧損虧損2.72%半導體
002889東方嘉盛
20.93-0.57-2.65%912.12萬1.93億21.4721.5021.6820.7056.46億36.66億2.70億1.75億+4.75%-5.38%-3.28%+6.19%+3.56%+22.97%+4.18%0.29%5.21%30.6035.534.56%物流
688107安路科技
28.68-0.89-3.01%422.97萬1.22億29.5729.5729.8028.35114.96億114.96億4.01億4.01億-5.60%-2.48%-8.69%+7.21%+5.36%+22.15%-3.04%--1.06%虧損虧損4.90%半導體
301036雙樂股份
36.36-1.37-3.63%376.75萬1.38億37.9037.7338.1036.1336.36億25.61億1.00億7043.56萬-2.44%-7.20%-6.94%-6.36%-41.64%+115.91%-7.24%1.65%5.35%29.8376.875.22%化學制品
300398飛凱材料
19.11-0.78-3.92%5211.00萬10.00億19.6819.8919.7518.78101.30億100.71億5.30億5.27億+1.97%+2.19%+16.17%+24.66%+27.06%+69.11%+21.26%0.58%9.89%93.6890.144.88%電子化學品Ⅱ
600171上海貝嶺
36.51-1.91-4.97%7258.08萬26.90億37.6838.4237.9936.50258.83億258.83億7.09億7.09億+5.16%+8.95%+0.94%-0.84%-2.09%+205.52%-7.99%0.27%10.24%65.4365.433.88%半導體

新聞

評論

閱讀更多