存儲器

添加自選
  • 1391.988
  • -11.680-0.83%
休市中 04/18 15:00 (北京)
1399.971最高價1382.122最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002579中京電子
7.210.20+2.85%1537.68萬1.10億7.017.017.256.9544.17億41.93億6.13億5.82億+2.56%-9.31%-19.44%-8.04%-11.53%-8.04%-8.73%--2.64%虧損虧損4.28%元件
300857協創數據
99.602.04+2.09%745.65萬7.53億99.0097.56103.5098.22244.27億243.58億2.45億2.45億-3.86%-13.90%-19.80%-3.29%+14.13%+73.53%-6.82%0.11%3.05%35.3135.315.41%消費電子
603776永安行
16.270.32+2.01%453.00萬7313.09萬16.0315.9516.4515.7639.15億39.15億2.41億2.41億+1.24%-4.57%-27.27%+31.42%+68.08%+44.75%+25.44%1.84%1.88%虧損虧損4.33%摩托車及其他
002183怡亞通
4.570.07+1.56%4278.89萬1.93億4.494.504.594.43118.68億118.68億25.97億25.97億-1.93%-1.08%-10.92%+6.78%+12.84%+21.93%+1.78%0.26%1.65%111.46111.463.56%貿易Ⅱ
300551古鰲科技
8.150.11+1.37%854.31萬6955.62萬8.018.048.278.0128.18億28.10億3.46億3.45億-2.40%-11.32%-22.08%-14.93%-38.86%-37.79%-18.25%--2.48%虧損虧損3.23%計算機設備
002413雷科防務
4.270.04+0.95%1684.04萬7153.85萬4.214.234.304.1956.24億53.40億13.17億12.51億-0.47%-4.90%-14.77%+3.14%-7.38%-8.37%-2.06%--1.35%虧損虧損2.60%軍工電子Ⅱ
688123聚辰股份
69.480.64+0.93%234.41萬1.62億68.6868.8470.0068.36109.86億109.86億1.58億1.58億-5.11%-7.10%-17.43%+2.18%+9.31%+35.52%+18.73%0.29%1.48%37.8437.842.38%半導體
300131英唐智控
6.820.06+0.89%1656.72萬1.13億6.736.766.886.7377.41億71.08億11.35億10.42億-0.44%-12.23%-18.42%-12.34%-13.89%+25.37%-15.91%--1.59%124.00142.082.22%其他電子Ⅱ
300903科翔股份
6.960.06+0.87%761.87萬5289.21萬6.896.907.066.7828.86億22.85億4.15億3.28億+1.16%-10.19%-20.73%-11.22%-19.72%-2.79%-12.89%--2.32%虧損虧損4.06%元件
002236大華股份
15.590.11+0.71%2193.90萬3.41億15.4015.4815.6215.37514.33億328.58億32.99億21.08億+0.97%-5.34%-15.18%+4.77%-6.70%-11.31%-2.56%5.62%1.04%17.7017.701.62%計算機設備
000818航錦科技
23.070.16+0.70%2667.93萬6.17億22.9822.9123.4422.74156.68億156.27億6.79億6.77億-0.77%-9.85%-19.28%+49.51%+30.05%-16.44%+20.79%0.22%3.94%204.16122.063.06%化學原料
300042朗科科技
23.650.14+0.60%781.43萬1.84億23.5123.5124.1823.0847.39億47.39億2.00億2.00億-5.25%-14.19%-24.32%+26.61%+3.28%-11.75%+2.38%--3.90%虧損虧損4.68%計算機設備
603005晶方科技
26.720.14+0.53%1409.74萬3.74億26.4526.5826.8426.25174.26億174.26億6.52億6.52億-3.61%-10.61%-16.58%-4.61%+12.46%+57.51%-5.42%0.17%2.16%77.90116.172.22%半導體
000021深科技
17.070.08+0.47%1276.78萬2.17億16.9216.9917.1416.91266.39億266.36億15.61億15.60億-0.58%-7.73%-14.18%-5.90%-2.18%+31.01%-10.44%0.76%0.82%30.9841.331.35%消費電子
300975商絡電子
10.180.04+0.39%844.48萬8568.80萬10.1310.1410.2510.0469.94億47.70億6.87億4.69億-1.83%-8.45%-15.38%-5.57%-10.07%-9.02%-9.51%0.11%1.80%128.86207.762.07%元件
300236上海新陽
36.260.13+0.36%736.11萬2.69億37.5036.1337.5735.92113.63億100.92億3.13億2.78億+1.14%+1.94%-0.03%+0.19%-7.07%+13.02%-2.97%0.55%2.65%54.6164.634.57%電子化學品Ⅱ
300302同有科技
14.180.05+0.35%759.23萬1.07億14.1114.1314.3013.9667.96億52.31億4.79億3.69億-4.38%-11.93%-23.06%-1.46%-22.13%+19.56%-10.03%--2.06%虧損虧損2.41%計算機設備
603283賽騰股份
45.040.13+0.29%305.29萬1.37億45.0544.9145.2844.4690.04億87.83億2.00億1.95億-5.24%-19.76%-27.91%-21.64%-40.11%-36.04%-34.88%--1.57%11.8113.111.83%自動化設備
688766普冉股份
97.290.21+0.22%135.57萬1.31億96.0597.0897.7096.05102.75億102.75億1.06億1.06億-2.85%-5.38%-16.85%-14.26%+12.41%+48.64%-3.92%0.20%1.28%35.1435.141.70%半導體
688347華虹公司
52.080.08+0.15%841.84萬4.35億51.8052.0052.1650.88898.72億203.86億17.26億3.91億-0.48%+11.59%+1.38%+16.09%+11.88%+74.06%+12.07%0.29%2.15%235.66235.662.46%半導體
688611杭州柯林
40.820.05+0.12%67.44萬2751.70萬41.1540.7741.3440.2944.72億44.72億1.10億1.10億-0.75%-9.27%-20.92%+23.17%+18.80%+92.16%+22.07%0.44%0.62%61.2061.202.58%電網設備
300567精測電子
61.840.01+0.02%430.63萬2.66億61.8361.8362.5060.80172.99億125.03億2.80億2.02億-4.51%-8.71%-13.50%+3.79%-5.15%-2.99%-3.83%0.32%2.13%70.59115.162.75%通用設備
301099雅創電子
57.000.000.00%1233.28萬7.15億56.3057.0060.0056.3065.07億40.13億1.14億7040.03萬+9.09%+18.31%+10.25%+39.43%+28.44%+94.39%+37.52%0.09%17.52%55.02122.066.49%其他電子Ⅱ
688126滬硅產業
18.070.000.00%914.21萬1.64億18.1018.0718.1817.78496.41億491.56億27.47億27.20億-4.19%-2.43%-7.05%-3.99%-20.68%+24.97%-3.99%0.22%0.34%虧損265.742.21%半導體
688008瀾起科技
73.100.000.00%994.55萬7.28億73.0073.1073.8572.60836.84億836.84億11.45億11.45億-2.61%-2.26%-3.99%+10.42%+3.04%+67.65%+7.66%0.41%0.87%59.2959.291.71%半導體
600584長電科技
32.800.000.00%1652.38萬5.39億32.6032.8032.8632.34586.93億586.93億17.89億17.89億-1.65%-4.57%-11.38%-17.98%-15.85%+26.25%-19.73%0.30%0.92%37.3239.901.59%半導體
300659中孚信息
13.47-0.01-0.07%443.77萬5944.36萬13.4913.4813.5913.2035.07億25.64億2.60億1.90億-2.60%-15.97%-23.77%-17.46%-20.62%-14.42%-16.80%--2.33%虧損虧損2.89%計算機設備
002559亞威股份
8.93-0.01-0.11%1710.66萬1.52億8.908.949.008.7849.09億44.70億5.50億5.01億-0.78%-9.52%-31.94%-2.19%+3.72%-9.52%-0.45%1.12%3.42%49.0749.612.46%通用設備
600667太極實業
6.39-0.01-0.16%1237.68萬7886.27萬6.396.406.436.31134.59億134.59億21.06億21.06億0.00%-6.30%-13.53%-3.77%-2.29%-3.11%-7.66%1.64%0.59%20.2218.411.88%工程諮詢服務Ⅱ
688525佰維存儲
60.15-0.23-0.38%903.52萬5.43億60.1560.3860.8159.50277.45億190.86億4.61億3.17億-4.99%-10.61%-20.86%+2.21%-10.57%+18.76%-2.94%--2.85%316.58虧損2.17%半導體

新聞

評論

閱讀更多