半導體產業

添加自選
  • 1267.568
  • -10.217-0.80%
休市中 04/18 15:00 (北京)
1272.859最高價1260.324最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300322碩貝德
13.922.32+20.00%7124.40萬9.46億11.6011.6013.9211.4964.83億61.96億4.66億4.45億+21.36%+9.61%-4.07%+8.75%+0.94%+29.37%+6.18%--16.01%虧損虧損20.95%消費電子
603938三孚股份
14.270.76+5.63%2621.56萬3.67億13.4513.5114.6713.4154.60億54.60億3.83億3.83億+6.89%-9.34%+23.34%+37.08%+21.97%+1.58%+32.01%0.36%6.85%85.4585.459.33%化學原料
600753庚星股份
6.110.30+5.16%1574.88萬9625.90萬5.815.816.345.7814.07億14.07億2.30億2.30億+0.33%+8.53%+6.45%-10.93%-18.97%-16.98%-2.24%--6.84%虧損虧損9.64%物流
000701廈門信達
4.850.23+4.98%4919.72萬2.41億4.684.625.084.6832.78億32.39億6.76億6.68億+5.43%+1.25%-9.51%+1.68%+9.23%-23.26%+6.13%--7.37%虧損虧損8.66%汽車服務
688213思特威-W
95.604.49+4.93%444.56萬4.19億91.2291.1195.7590.60384.16億308.83億4.02億3.23億+0.48%+0.95%-7.19%+27.25%+35.30%+100.27%+23.01%0.17%1.38%67.3797.855.65%半導體
603773沃格光電
21.831.02+4.90%748.48萬1.61億20.7120.8122.4020.4548.79億44.55億2.23億2.04億+1.06%-13.10%-17.53%-9.19%-4.67%-3.44%-13.72%0.21%3.67%虧損虧損9.37%光學光電子
688127藍特光學
22.161.02+4.82%684.60萬1.49億21.0521.1422.4420.9889.35億89.35億4.03億4.03億+1.84%-13.77%-23.06%-11.04%-8.58%+9.16%-18.23%1.58%1.70%35.8049.696.91%光學光電子
600198大唐電信
8.140.30+3.83%3185.81萬2.58億7.837.848.347.78106.11億105.98億13.04億13.02億+2.39%-2.16%-10.25%-2.98%-8.85%+36.35%-5.68%--2.45%140.34271.337.14%通信設備
600522中天科技
13.830.45+3.36%7222.40萬9.92億13.3313.3813.9513.33472.01億472.01億34.13億34.13億+3.21%-2.26%-8.77%+4.38%-15.10%+5.65%-3.42%1.59%2.12%17.0515.154.63%通信設備
603186華正新材
22.760.66+2.99%452.57萬1.02億22.0622.1022.9222.0632.32億32.32億1.42億1.42億+2.52%-8.89%-17.21%-5.01%-20.14%-6.03%-5.52%--3.19%虧損虧損3.89%元件
688484南芯科技
36.411.02+2.88%1308.32萬4.78億35.0135.3937.2635.01154.91億106.67億4.25億2.93億+7.03%+9.41%-4.69%+5.20%+2.36%+24.60%+1.03%1.04%4.47%43.8759.306.36%半導體
002579中京電子
7.210.20+2.85%1537.68萬1.10億7.017.017.256.9544.17億41.93億6.13億5.82億+2.56%-9.31%-19.44%-8.04%-11.53%-8.04%-8.73%--2.64%虧損虧損4.28%元件
002402和而泰
18.920.52+2.83%5155.89萬9.78億18.3918.4019.3318.39175.03億151.62億9.25億8.01億+7.07%-2.62%-13.45%+7.20%+67.88%+69.68%+4.47%0.80%6.43%49.6652.855.11%家電零部件Ⅱ
688259創耀科技
39.361.04+2.71%399.71萬1.55億38.7638.3239.7637.5943.97億43.97億1.12億1.12億-2.09%-10.01%-25.01%+14.49%-2.31%+5.32%+12.59%0.85%3.58%67.2875.265.66%半導體
002008大族激光
23.900.56+2.40%2094.08萬4.96億23.4223.3423.9623.25251.47億234.06億10.52億9.79億-0.42%-12.71%-19.20%-5.79%-2.45%+30.16%-4.40%0.84%2.14%15.6230.643.04%自動化設備
600658電子城
3.990.09+2.31%992.88萬3896.29萬3.923.904.003.8544.63億44.63億11.19億11.19億+1.79%-2.92%-9.11%-6.12%-11.53%+2.84%-8.90%--0.89%虧損虧損3.85%房地產開發
688047龍芯中科
139.103.00+2.20%314.67萬4.37億135.90136.10140.98135.68557.79億388.99億4.01億2.80億-3.01%+7.21%+8.25%+11.51%-2.01%+63.42%+5.16%--1.13%虧損虧損3.89%半導體
688368晶豐明源
113.202.40+2.17%188.20萬2.13億107.03110.80116.00107.0399.42億99.42億8782.65萬8782.65萬+6.63%+20.61%+9.27%+38.00%+44.22%+100.08%+27.19%--2.14%虧損虧損8.10%半導體
002516曠達科技
4.570.09+2.01%1317.96萬5929.15萬4.464.484.584.4267.22億66.46億14.71億14.54億+0.22%-10.22%-17.51%-8.05%-7.49%+0.85%-9.86%1.75%0.91%41.1741.173.57%汽車零部件
002426勝利精密
2.670.05+1.91%1.09億2.88億2.622.622.672.5990.85億90.85億34.03億34.03億-0.74%-11.88%-28.61%-15.24%+25.35%+54.34%-0.37%--3.21%虧損虧損3.05%消費電子
688299長陽科技
17.160.30+1.78%960.98萬1.64億16.8216.8617.4616.7749.85億49.22億2.90億2.87億+6.25%-0.23%+5.67%+19.00%+5.02%+39.06%+16.73%0.29%3.35%127.1152.324.09%光學光電子
300102乾照光電
10.420.18+1.76%1327.27萬1.37億10.1710.2410.5510.1595.90億95.06億9.20億9.12億-1.04%-9.31%-9.15%-1.14%-11.39%+48.43%+0.58%--1.46%73.90100.193.91%光學光電子
000581威孚高科
18.960.31+1.66%2687.88萬5.15億18.8318.6519.5118.83189.03億156.24億9.97億8.24億-1.25%-8.45%-22.93%+7.97%+6.16%+17.42%+0.42%6.43%3.26%11.3911.393.65%汽車零部件
002902銘普光磁
16.940.27+1.62%430.88萬7247.95萬16.6716.6717.0016.5839.89億30.08億2.35億1.78億+0.83%-9.51%-16.26%-15.85%-28.37%-35.39%-27.54%--2.43%虧損虧損2.52%通信設備
300304雲意電氣
7.150.11+1.56%998.43萬7045.14萬7.047.047.156.9762.79億61.17億8.78億8.56億-0.69%-13.54%-23.53%-11.73%-11.41%+17.76%-10.63%1.12%1.17%15.6515.652.56%汽車零部件
000988華工科技
38.430.58+1.53%1825.40萬7.00億37.8037.8538.6237.75386.41億386.22億10.06億10.05億+2.40%-3.54%-11.88%-0.05%+10.11%+16.60%-11.25%0.39%1.82%31.6631.662.30%自動化設備
688097博眾精工
25.380.36+1.44%386.89萬9692.67萬24.9925.0225.3924.70113.36億112.59億4.47億4.44億-0.55%-7.54%-23.88%-8.61%-0.63%+12.47%-3.31%0.85%0.87%27.3229.042.76%自動化設備
688279峰岹科技
215.873.05+1.43%94.04萬2.02億208.01212.82218.88208.01199.38億120.58億9236.34萬5585.82萬-2.76%-3.76%-16.46%+16.33%+39.72%+103.15%+36.89%0.28%1.68%89.6889.685.11%半導體
002171楚江新材
8.770.12+1.39%1162.15萬1.02億8.658.658.928.56132.30億131.49億15.09億14.99億-0.90%-3.31%-8.55%+0.23%+35.52%+10.52%+6.95%0.80%0.78%57.7057.704.16%工業金屬
301226祥明智能
24.350.33+1.37%243.60萬5921.13萬24.3924.0224.6023.8326.49億26.49億1.09億1.09億-0.94%-13.53%-22.60%+0.37%-3.53%+50.59%+4.87%0.94%2.24%130.2164.593.21%電機Ⅱ

新聞

評論

閱讀更多