IGBT

添加自選
  • 1275.096
  • -10.271-0.80%
休市中 04/18 15:00 (北京)
1278.890最高價1268.896最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000581威孚高科
18.960.31+1.66%2687.88萬5.15億18.8318.6519.5118.83189.03億156.24億9.97億8.24億-1.25%-8.45%-22.93%+7.97%+6.16%+17.42%+0.42%6.43%3.26%11.3911.393.65%汽車零部件
300681英搏爾
29.620.42+1.44%498.59萬1.47億29.4829.2029.9829.2275.78億52.24億2.56億1.76億+1.75%-8.92%-20.12%+12.37%+66.97%+76.31%+19.10%0.10%2.83%83.9191.992.60%汽車零部件
601616廣電電氣
4.020.04+1.01%1772.77萬7083.31萬4.003.984.033.9534.32億34.32億8.54億8.54億+3.08%-9.46%-20.24%+0.50%+23.69%+36.73%-8.43%1.74%2.08%45.6845.682.01%電網設備
003031中瓷電子
44.890.32+0.72%76.49萬3413.57萬44.4344.5745.0044.13202.48億152.70億4.51億3.40億+0.02%-1.15%-6.24%-8.39%-13.74%-1.79%-14.32%0.62%0.23%39.2741.341.95%通信設備
603936博敏電子
7.140.05+0.71%515.55萬3662.28萬7.067.097.177.0345.01億45.01億6.30億6.30億+0.14%-9.85%-17.46%-7.27%-21.02%-16.69%-15.20%0.28%0.82%虧損虧損1.98%元件
002334英威騰
7.380.05+0.68%1812.74萬1.33億7.317.337.417.2360.00億53.15億8.13億7.20億-2.38%-12.46%-26.20%-3.78%+12.16%-4.28%-1.86%0.81%2.52%21.9020.912.46%自動化設備
002131利歐股份
3.200.02+0.63%1.76億5.60億3.173.183.223.13216.69億187.24億67.72億58.51億-0.62%-8.31%-21.18%-20.79%+81.82%+48.13%+3.56%0.94%3.00%虧損11.032.83%通用設備
002249大洋電機
6.060.03+0.50%3917.72萬2.36億6.046.036.095.98147.42億110.40億24.33億18.22億-3.66%-16.53%-17.44%+7.64%+13.48%+24.40%+3.24%3.14%2.15%19.1823.401.82%電機Ⅱ
301499維科精密
21.890.07+0.32%109.73萬2395.89萬21.7521.8222.1721.5130.26億7.57億1.38億3456.37萬+0.83%-13.20%-27.03%-12.40%-22.79%-16.39%-17.05%0.77%3.18%53.1347.183.03%汽車零部件
600986浙文互聯
7.280.02+0.28%3566.85萬2.59億7.247.267.337.18108.28億108.28億14.87億14.87億-3.45%-13.23%-28.84%+21.74%+45.89%+52.30%+21.74%0.69%2.40%68.6868.682.07%廣告營銷
603960克來機電
17.080.03+0.18%380.38萬6468.38萬17.0117.0517.1916.8844.92億44.78億2.63億2.62億-1.27%-11.82%-32.30%-10.67%-12.99%-40.42%-14.17%0.78%1.45%53.8848.521.82%自動化設備
688551科威爾
25.980.01+0.04%36.25萬938.51萬26.0925.9726.1025.6621.84億21.84億8407.07萬8407.07萬-0.92%-7.45%-14.54%-6.68%-16.06%-46.43%-7.18%2.31%0.43%23.3818.661.69%其他電源設備Ⅱ
600584長電科技
32.800.000.00%1652.38萬5.39億32.6032.8032.8632.34586.93億586.93億17.89億17.89億-1.65%-4.57%-11.38%-17.98%-15.85%+26.25%-19.73%0.30%0.92%37.3239.901.59%半導體
601766中國中車
7.02-0.01-0.14%5141.43萬3.61億7.007.037.046.962014.66億1707.81億286.99億243.28億+0.86%+1.59%-5.01%-6.02%-14.49%+5.25%-16.23%2.85%0.21%16.2516.251.14%軌交設備Ⅱ
600360ST華微
6.85-0.01-0.15%1578.39萬1.07億6.846.866.926.7165.78億65.78億9.60億9.60億+4.10%-3.52%+8.56%+46.37%+68.72%+8.59%+49.56%0.18%1.64%56.15180.263.06%半導體
688396華潤微
47.40-0.10-0.21%326.14萬1.54億47.2547.5047.6646.84629.25億629.25億13.28億13.28億+1.50%+4.71%+1.39%+3.49%-10.31%+23.80%+0.45%0.24%0.25%68.2042.551.73%半導體
300594朗進科技
15.39-0.04-0.26%199.68萬3051.21萬15.4315.4315.5515.0514.14億14.00億9187.35萬9099.81萬-0.32%-6.90%-14.21%-10.16%-25.83%-4.65%-10.21%0.65%2.19%虧損虧損3.24%軌交設備Ⅱ
300831派瑞股份
13.73-0.04-0.29%411.83萬5658.21萬13.7013.7713.8713.6343.94億25.33億3.20億1.84億-1.15%-8.10%-13.97%-7.10%-15.45%+37.20%-14.72%0.17%2.23%77.5777.571.74%半導體
002129TCL中環
7.72-0.03-0.39%2251.40萬1.73億7.727.757.747.65312.13億311.89億40.43億40.40億-1.15%-13.26%-15.63%-12.17%-23.72%-31.38%-12.97%3.37%0.56%虧損9.141.16%光伏設備
688187時代電氣
45.35-0.22-0.48%410.35萬1.87億45.5745.5746.1145.27621.00億126.67億13.69億2.79億+0.73%-3.06%-8.77%+3.80%-12.87%-2.47%-5.36%1.72%1.47%16.7716.771.84%軌交設備Ⅱ
688981中芯國際
91.35-0.45-0.49%1384.80萬12.62億91.4991.8091.8890.537294.89億1816.37億79.86億19.88億-1.67%+3.70%-2.06%-8.24%-4.88%+114.89%-3.46%--0.70%197.30197.301.47%半導體
300373揚傑科技
44.97-0.29-0.64%642.67萬2.89億45.3445.2645.3844.41244.34億243.80億5.43億5.42億-3.91%-3.29%-3.93%+3.33%-17.46%+12.22%+3.33%1.91%1.19%24.3724.372.14%半導體
601908京運通
2.42-0.02-0.82%1413.97萬3413.05萬2.432.442.442.3958.43億58.43億24.15億24.15億-2.42%-8.68%-12.95%-12.00%-14.49%-35.59%-20.66%0.54%0.59%虧損24.692.05%電力
600745聞泰科技
31.31-0.29-0.92%667.00萬2.09億31.4831.6031.7531.16389.68億389.68億12.45億12.45億-0.19%-2.16%-9.74%-4.57%-8.26%-11.24%-19.26%0.40%0.54%虧損32.991.87%半導體
300623捷捷微電
28.92-0.27-0.92%1124.47萬3.25億29.0729.1929.2828.66240.64億205.91億8.32億7.12億-3.57%-6.47%-11.96%-11.51%-36.55%+99.70%-15.34%0.20%1.58%50.8350.832.12%半導體
688711宏微科技
14.84-0.15-1.00%209.68萬3112.90萬14.9614.9915.1814.6731.59億31.59億2.13億2.13億-2.69%-8.68%-16.49%-8.40%-25.31%-24.26%-14.12%0.43%0.99%虧損虧損3.40%半導體
600460士蘭微
24.07-0.25-1.03%1556.40萬3.73億24.1024.3224.1923.85400.54億400.54億16.64億16.64億+0.42%+0.75%-4.56%-4.52%-18.07%+27.49%-7.49%--0.94%218.82虧損1.40%半導體
600104上汽集團
15.35-0.16-1.03%2530.82萬3.87億15.4015.5115.4415.211776.81億1776.81億115.75億115.75億+1.25%-0.78%-1.54%-5.83%+17.00%+2.71%-26.06%2.41%0.22%18.4912.591.48%乘用車
002594比亞迪
346.00-3.68-1.05%738.60萬25.54億347.90349.68347.90344.001.05萬億4021.95億30.39億11.62億-2.53%-3.22%-13.50%+25.96%+13.54%+65.63%+22.41%0.90%0.64%26.1226.121.12%乘用車
603212賽伍技術
9.30-0.11-1.17%320.45萬2985.09萬9.429.419.449.2540.69億40.69億4.37億4.37億-1.69%-11.85%-14.13%-14.05%-24.27%-23.82%-8.64%0.77%0.73%虧損39.242.02%光伏設備

新聞

評論

閱讀更多