磷酸鐵鋰

添加自選
  • 975.131
  • -2.974-0.30%
休市中 04/18 15:00 (北京)
978.237最高價968.632最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300252金信諾
10.040.88+9.61%6843.51萬6.65億9.169.1610.159.0766.48億53.92億6.62億5.37億+4.80%-4.20%-13.82%+13.06%+9.97%+27.74%-6.69%--12.74%虧損虧損11.79%軍工電子Ⅱ
300530領湃科技
27.012.25+9.09%1711.12萬4.48億24.7624.7627.8824.0046.44億42.75億1.72億1.58億+28.07%+18.52%+2.93%+59.73%+23.84%+27.71%+59.54%--10.81%虧損虧損15.67%化學制品
300505川金諾
16.951.03+6.47%4088.32萬6.78億16.2015.9217.3115.7146.59億36.84億2.75億2.17億+13.00%+5.41%+3.29%+14.53%+12.48%+32.84%+17.71%0.65%18.81%20.4726.4410.05%農化製品
600522中天科技
13.830.45+3.36%7222.40萬9.92億13.3313.3813.9513.33472.01億472.01億34.13億34.13億+3.21%-2.26%-8.77%+4.38%-15.10%+5.65%-3.42%1.59%2.12%17.0515.154.63%通信設備
688819天能股份
25.360.49+1.97%157.87萬3973.44萬24.8124.8725.4324.81246.52億246.52億9.72億9.72億+1.48%-7.41%-15.83%-2.46%-20.75%-9.91%-6.83%2.56%0.16%15.8615.862.49%電池
002309*ST中利
2.650.05+1.92%1184.75萬3143.56萬2.622.602.692.6179.70億32.21億30.08億12.16億+6.43%-1.49%-2.21%-1.85%+64.60%-3.99%+8.61%--0.98%虧損虧損3.08%電網設備
300438鵬輝能源
23.520.30+1.29%688.79萬1.62億23.2223.2223.8123.04118.39億95.06億5.03億4.04億+0.17%-11.91%-18.78%-13.40%-30.23%-12.95%-16.33%0.26%1.70%虧損273.493.32%電池
000913錢江摩托
16.440.20+1.23%323.09萬5282.29萬16.1616.2416.5816.1186.57億75.61億5.27億4.60億+0.55%-4.14%-11.85%-5.73%-8.57%+29.25%-8.72%4.74%0.70%16.6218.662.89%摩托車及其他
002056橫店東磁
13.010.14+1.09%1107.56萬1.43億12.8612.8713.0612.78211.64億211.42億16.27億16.25億+0.15%-10.09%-17.29%+1.25%-6.54%-7.82%+0.39%2.98%0.68%11.5911.592.18%光伏設備
002312川發龍蟒
10.960.10+0.92%2354.28萬2.57億10.8810.8611.0010.80207.07億192.15億18.89億17.53億-0.18%-5.44%-14.17%-17.84%-0.54%+55.02%-24.26%0.82%1.34%40.2950.051.84%農化製品
300432富臨精工
16.730.14+0.84%1864.96萬3.11億16.5916.5916.8816.52204.32億201.64億12.21億12.05億-5.00%-12.68%-28.96%+1.83%+43.36%+123.96%+8.78%--1.55%120.36虧損2.17%電池
002580聖陽股份
11.340.09+0.80%1879.83萬2.13億11.3611.2511.4311.1651.47億51.30億4.54億4.52億-2.49%-12.50%-33.10%+41.04%+50.40%+59.88%+33.73%0.50%4.16%29.9229.692.40%電池
688063派能科技
37.090.29+0.79%142.14萬5243.64萬36.8036.8037.2436.5891.00億91.00億2.45億2.45億-0.30%-9.20%-15.01%-4.43%-21.67%-39.80%-7.39%2.00%0.58%220.77220.771.79%電池
601311駱駝股份
7.890.06+0.77%1250.25萬9815.66萬7.797.837.907.7792.56億92.56億11.73億11.73億-1.87%-4.25%-11.65%-0.50%-4.94%+3.00%-4.83%3.42%1.07%15.0915.091.66%電池
002460贛鋒鋰業
30.670.23+0.76%901.81萬2.74億30.4430.4430.7330.00618.67億370.71億20.17億12.09億-0.42%-8.99%-14.31%-12.04%-5.54%-19.94%-12.40%2.61%0.75%虧損虧損2.40%能源金屬
300014億緯鋰能
39.990.26+0.65%1346.09萬5.35億39.8139.7340.1539.27818.08億744.39億20.46億18.61億-3.31%-12.63%-22.65%-7.11%-13.42%+4.93%-14.44%1.25%0.72%20.0820.082.22%電池
002733雄韜股份
14.090.09+0.64%571.54萬8007.96萬13.9814.0014.1813.8554.14億51.97億3.84億3.69億-1.88%-13.93%-32.68%-21.64%+11.38%+0.06%+1.81%1.06%1.55%65.8439.032.36%電池
002709天賜材料
16.760.10+0.60%1037.17萬1.73億16.5816.6616.8016.54320.84億232.11億19.14億13.85億-1.00%-9.80%-14.88%-8.47%-2.05%-26.20%-15.01%1.79%0.75%66.2566.251.56%電池
601222林洋能源
6.140.03+0.49%1087.16萬6671.85萬6.116.116.176.09126.49億126.49億20.60億20.60億+0.82%-7.53%-7.95%-6.18%-10.42%+6.51%-9.77%9.30%0.53%11.6112.261.31%電力
300769德方納米
27.550.12+0.44%339.23萬9316.42萬27.3627.4327.7927.2177.19億69.36億2.80億2.52億-1.33%-12.01%-19.37%-18.39%-34.79%-28.40%-25.30%--1.35%虧損虧損2.11%電池
300477合縱科技
2.580.01+0.39%2904.95萬7422.21萬2.562.572.602.5127.66億24.14億10.72億9.35億0.00%-14.57%-15.69%-15.41%-20.12%-27.32%-9.15%--3.11%虧損虧損3.50%電池
300068南都電源
14.580.04+0.28%2207.98萬3.21億14.5414.5414.6814.40130.93億124.69億8.98億8.55億-1.29%-12.12%-22.03%-10.06%-30.97%+20.54%-9.67%0.45%2.58%虧損364.501.93%電池
002074國軒高科
20.220.05+0.25%763.81萬1.54億20.1720.1720.2719.99364.36億348.61億18.02億17.24億+0.70%-6.39%-11.82%-3.30%-10.17%+1.45%-4.71%0.49%0.44%34.3938.811.39%電池
002601龍佰集團
16.460.03+0.18%612.51萬1.01億16.4916.4316.5216.32392.78億327.19億23.86億19.88億-0.24%-6.10%-9.81%-3.18%-13.01%-12.82%-6.85%5.47%0.31%10.7712.171.22%化學原料
002139拓邦股份
12.510.02+0.16%1636.80萬2.04億12.4912.4912.5712.35155.98億133.99億12.47億10.71億-2.19%-12.39%-25.00%-9.35%+10.41%+39.92%-8.08%0.48%1.53%23.2123.211.76%消費電子
000009中國寶安
7.750.01+0.13%756.89萬5848.80萬7.737.747.787.68199.89億197.74億25.79億25.51億-0.39%-5.26%-9.04%-9.99%-12.63%-27.60%-15.30%0.58%0.30%115.67115.671.29%電池
300647超頻三
5.100.000.00%910.77萬4661.62萬5.165.105.225.0523.32億23.29億4.57億4.57億-0.97%-11.30%-19.69%-22.02%-26.83%+10.63%-17.07%--1.99%虧損虧損3.33%消費電子
603906龍蟠科技
9.490.000.00%399.41萬3773.00萬9.499.499.579.3663.12億53.63億6.65億5.65億+0.21%-10.13%-18.12%-5.19%-13.33%-2.37%-8.40%--0.71%虧損虧損2.21%電池
300317珈偉新能
3.290.000.00%2150.87萬6996.49萬3.283.293.323.2027.31億27.27億8.30億8.29億0.00%-14.32%-15.64%-8.10%-21.10%-24.89%-10.35%--2.60%虧損173.163.65%電力
002741光華科技
15.21-0.01-0.07%875.48萬1.33億15.1615.2215.3914.9770.73億54.99億4.65億3.62億+4.11%-5.06%-14.07%-4.52%+11.35%+33.54%-7.93%--2.42%虧損虧損2.76%電子化學品Ⅱ

新聞

評論

閱讀更多