小米汽車

添加自選
  • 1196.871
  • -2.694-0.22%
休市中 04/18 15:00 (北京)
1200.494最高價1188.459最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000701廈門信達
4.850.23+4.98%4919.72萬2.41億4.684.625.084.6832.78億32.39億6.76億6.68億+5.43%+1.25%-9.51%+1.68%+9.23%-23.26%+6.13%--7.37%虧損虧損8.66%汽車服務
300433藍思科技
19.870.84+4.41%8339.07萬16.31億18.9819.0319.9718.98990.08億986.68億49.83億49.66億-1.44%-12.00%-23.99%-16.48%-16.69%+47.48%-9.27%1.51%1.68%26.4627.335.20%消費電子
001282三聯鍛造
22.810.61+2.75%466.37萬1.05億22.0522.2023.1522.0536.20億12.74億1.59億5583.20萬+0.09%-14.31%-29.92%+1.42%+18.43%+2.36%+8.62%1.48%8.35%25.0928.874.96%汽車零部件
300863卡倍億
44.851.13+2.58%227.03萬1.01億44.4743.7244.9443.5060.53億58.09億1.35億1.30億+6.79%-3.94%-17.98%+4.52%-2.20%+58.96%+0.34%0.80%1.75%35.5136.463.29%汽車零部件
600487亨通光電
15.100.30+2.03%3923.30萬5.89億14.7514.8015.2014.71372.48億369.22億24.67億24.45億-0.79%-6.15%-11.38%-3.08%-15.83%+27.10%-12.31%0.99%1.61%13.9817.303.31%通信設備
301307美利信
24.180.48+2.03%1138.34萬2.73億23.5023.7024.5722.9750.92億26.35億2.11億1.09億0.00%+4.36%-6.35%+20.90%+3.87%-21.60%+18.94%0.50%10.44%虧損37.496.75%通信設備
688162巨一科技
22.140.40+1.84%85.46萬1872.94萬21.8521.7422.2521.6130.38億13.84億1.37億6252.08萬0.00%-12.59%-24.85%-17.70%+2.40%-5.96%-18.39%0.99%1.37%虧損虧損2.94%專用設備
300222科大智能
9.230.16+1.76%1371.40萬1.26億9.059.079.339.0271.84億58.50億7.78億6.34億+1.43%-8.25%-22.11%-8.61%+11.88%+54.61%-7.42%--2.16%89.61102.563.42%電網設備
000700模塑科技
6.610.11+1.69%1218.84萬7970.47萬6.546.506.636.4560.68億60.68億9.18億9.18億+0.92%-12.91%-24.28%-1.53%+4.85%+8.82%-2.84%4.93%1.33%10.5413.522.77%汽車零部件
000581威孚高科
18.960.31+1.66%2687.88萬5.15億18.8318.6519.5118.83189.03億156.24億9.97億8.24億-1.25%-8.45%-22.93%+7.97%+6.16%+17.42%+0.42%6.43%3.26%11.3911.393.65%汽車零部件
301221光庭信息
42.900.70+1.66%183.21萬7813.52萬42.1942.2043.2941.9039.73億18.73億9262.23萬4364.89萬+1.90%-10.29%-19.36%-2.63%-23.20%-1.49%-11.69%0.23%4.20%虧損虧損3.29%汽車零部件
300735光弘科技
24.240.38+1.59%956.96萬2.31億23.8523.8624.3623.76186.03億183.52億7.67億7.57億-1.38%-8.67%-24.65%-11.31%-33.57%-9.52%-13.40%1.03%1.26%60.4546.892.52%消費電子
002126銀輪股份
23.120.34+1.49%2016.70萬4.65億22.7822.7823.4922.47193.00億181.30億8.35億7.84億-4.97%-13.96%-22.73%+17.36%+23.24%+34.03%+23.50%0.43%2.57%24.9731.544.48%汽車零部件
002997瑞鵠模具
36.020.47+1.32%288.00萬1.03億35.4335.5536.0835.4175.40億75.40億2.09億2.09億+0.06%-7.16%-21.87%-5.85%+11.14%+16.76%+3.95%0.83%1.38%21.5221.521.89%汽車零部件
603037凱眾股份
14.890.19+1.29%372.85萬5496.23萬14.7014.7014.9214.5528.51億28.36億1.91億1.90億+1.99%-6.82%-15.83%+7.51%+9.24%-0.07%+7.28%2.40%1.96%28.7531.022.52%汽車零部件
002886沃特股份
17.330.21+1.23%624.33萬1.07億17.0217.1217.4516.8745.61億36.08億2.63億2.08億+2.36%-5.92%-19.84%+5.86%+16.31%+9.52%+4.27%0.04%3.00%293.73787.733.39%塑料
600153建發股份
10.500.12+1.16%1670.43萬1.76億10.3810.3810.5810.38309.44億304.45億29.47億29.00億+2.64%0.00%+3.04%+10.06%+13.15%+11.58%+3.75%10.48%0.58%10.5010.501.93%物流
000030富奧股份
5.390.06+1.13%1598.62萬8565.04萬5.305.335.445.2993.87億91.22億17.42億16.92億+5.69%-6.42%-13.34%+7.37%+7.37%+6.88%+5.07%4.64%0.95%13.8913.892.81%汽車零部件
603890春秋電子
10.120.10+1.00%836.94萬8409.36萬10.0210.0210.169.9444.43億44.43億4.39億4.39億+0.70%-13.28%-24.02%-8.50%-17.72%+14.22%-13.87%--1.91%28.27165.902.20%消費電子
605319無錫振華
29.100.27+0.94%129.33萬3737.22萬28.6028.8329.2528.5372.77億62.18億2.50億2.14億-3.00%-0.92%-20.64%+21.81%+62.30%+31.56%+38.24%1.99%0.61%20.1526.242.50%汽車零部件
002906華陽集團
29.950.27+0.91%294.08萬8771.33萬29.6929.6830.1929.55157.21億157.15億5.25億5.25億+0.71%-7.85%-17.29%-1.45%-5.82%+4.25%-2.60%1.17%0.56%24.1324.132.16%汽車零部件
301607富特科技
40.990.33+0.81%107.69萬4378.23萬40.5840.6641.1740.0245.50億9.67億1.11億2359.06萬+0.84%-9.75%-18.86%+13.61%-4.54%+192.79%+8.07%--4.57%54.5847.172.83%汽車零部件
600651飛樂音響
3.850.03+0.79%1029.12萬3935.39萬3.823.823.863.7996.52億96.52億25.07億25.07億-0.77%-7.89%-15.20%-3.27%+15.62%+23.00%-7.00%--0.41%240.63240.631.83%汽車零部件
002829星網宇達
16.540.12+0.73%361.77萬5940.04萬16.4216.4216.6516.2334.37億23.68億2.08億1.43億-1.61%-8.16%-19.94%-11.93%-13.63%-33.36%-12.76%--2.53%虧損63.622.56%航天裝備Ⅱ
600523貴航股份
11.310.08+0.71%355.71萬3998.96萬11.2011.2311.3711.1045.73億45.70億4.04億4.04億+0.98%-8.94%-17.02%-5.28%-20.01%+1.00%-5.12%1.08%0.88%25.7625.762.40%汽車零部件
603633徠木股份
7.210.05+0.70%458.34萬3290.46萬7.157.167.267.0730.77億30.77億4.27億4.27億+0.98%-10.77%-20.07%-7.21%+1.69%-5.37%-11.75%0.71%1.07%40.2842.662.65%消費電子
300697電工合金
14.130.09+0.64%597.17萬8381.15萬14.0114.0414.2013.8547.02億36.00億3.33億2.55億+1.15%-8.31%-2.55%+9.53%+9.70%+26.16%+12.05%1.42%2.34%35.9535.952.49%工業金屬
301439泓淋電力
13.520.08+0.60%213.67萬2880.94萬13.4313.4413.6213.3552.61億24.77億3.89億1.83億+1.50%-11.86%-25.63%-7.40%+1.50%+4.48%-1.67%2.96%1.17%26.8324.582.01%電網設備
600361創新新材
3.770.02+0.53%2521.77萬9452.01萬3.743.753.793.71154.85億55.39億41.07億14.69億0.00%-8.94%-16.22%+2.17%-11.29%-21.62%-2.33%1.86%1.72%15.0216.182.13%工業金屬
300446航天智造
17.410.08+0.46%1519.28萬2.62億17.3017.3317.6416.98147.19億54.24億8.45億3.12億-6.80%-15.77%-14.53%+6.48%-6.09%+22.69%+5.45%0.57%4.88%18.6018.603.81%汽車零部件

新聞

評論

閱讀更多