運輸設備

添加自選
  • 1376.320
  • +21.009+1.55%
延時20分鐘行情休市中 04/18 15:30 (東京)
1376.320最高價1356.219最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7014名村造船所
1930169+9.60%453.99萬85.21億17791761193517741339.14億831.05億6938.56萬4305.95萬+12.54%+5.23%-26.20%+6.81%+25.49%-3.69%+10.48%1.81%10.54%4.366.769.14%運輸設備
7238曙光制動器工業
988+8.89%214.15萬2.05億92909992268.28億83.01億2.74億8470.11萬+4.26%+3.16%-17.65%-11.71%-20.33%-29.50%-14.78%--2.53%9.9814.927.78%運輸設備
6023大發柴油
1676105+6.68%24.31萬4.01億1587157116961587533.81億279.56億3185.00萬1668.05萬+10.05%+12.26%-11.74%-9.75%+17.20%-0.18%-9.94%2.92%1.46%9.8410.296.94%運輸設備
7318Serendip控股
160693+6.15%2.99萬4727.29萬152515131620149276.31億26.63億475.14萬165.81萬+6.71%+8.51%-12.81%-3.54%+18.79%-17.64%+5.04%--1.80%22.8213.938.46%運輸設備
6455森田控股
2052103+5.28%8.46萬1.72億1986194920621986962.77億716.26億4691.85萬3490.57萬+6.10%+8.40%-5.31%-0.10%+3.17%+21.85%-5.87%2.39%0.24%10.4214.973.90%運輸設備
7018內海造船
5090245+5.06%1.47萬7417.20萬4915484551004915114.68億41.08億225.30萬80.71萬+7.50%+6.26%-21.69%+11.62%+48.18%+12.11%+22.65%1.96%1.82%20.513.823.82%運輸設備
7294Yorozu
97944+4.71%3.96萬3836.91萬943935985942245.29億137.38億2505.56萬1403.28萬+7.82%+4.71%-8.50%-6.23%-13.21%-1.41%-19.29%3.27%0.28%虧損虧損4.60%運輸設備
7236T.RAD
3360135+4.19%1.39萬4606.60萬3255322533653250221.51億109.33億659.24萬325.38萬+6.67%+10.71%-14.29%-2.47%-0.88%-15.26%-9.31%5.65%0.43%26.9817.643.57%運輸設備
7279海德世
143656+4.06%2.28萬3233.71萬1381138014361381548.79億306.37億3821.68萬2133.51萬+8.13%+2.50%-14.22%-10.47%-7.47%-10.97%-6.99%2.79%0.11%24.1627.313.99%運輸設備
7283愛三工業
198275+3.93%15.14萬2.96億19301907198219271256.44億604.68億6339.24萬3050.85萬+7.02%+10.97%-7.38%+14.57%+41.47%+21.45%+12.36%2.98%0.50%10.3310.572.88%運輸設備
7102日本車輛製造
199074+3.86%8900.001749.32萬1932191619931932292.03億119.03億1467.50萬598.13萬+4.63%+3.81%-7.14%-4.88%-9.83%-20.53%-11.20%1.51%0.15%4.975.343.18%運輸設備
7105三菱物捷仕
191671+3.85%21.05萬3.99億18591845191618502045.79億606.33億1.07億3164.54萬+3.18%-0.21%-13.11%+0.31%+61.82%+11.14%-2.39%1.04%0.67%16.177.453.58%運輸設備
7241雙葉產業
76828+3.78%25.09萬1.90億748740768745687.98億435.39億8958.08萬5669.10萬+8.63%+13.11%-7.25%+9.25%+9.71%-31.00%+6.37%4.82%0.44%8.955.353.11%運輸設備
7214GMB
85131+3.78%4.98萬4115.42萬80882085680845.19億26.05億531.00萬306.13萬+7.45%+2.04%-12.27%-14.47%-27.88%-23.19%-17.14%4.11%1.63%363.6811.025.85%運輸設備
6584三櫻工業
58420+3.55%15.77萬9127.80萬569564584566216.73億147.39億3711.20萬2523.85萬+5.80%+3.00%-17.28%-18.66%-19.67%-49.31%-22.03%4.79%0.63%5.184.973.19%運輸設備
7266今仙電機製作
61019+3.21%2.66萬1609.64萬594591612591143.20億62.23億2347.54萬1020.17萬+5.35%+3.74%-7.29%+10.31%+14.02%0.00%+6.09%2.21%0.26%5.23虧損3.55%運輸設備
7245大同金屬工業
47114+3.06%7.23萬3382.90萬464457471461223.82億178.42億4752.03萬3788.14萬+3.74%+4.20%-8.90%-4.85%-5.04%-30.74%-10.29%4.25%0.19%7.148.642.19%運輸設備
7247Mikuni
2708+3.05%7.90萬2108.71萬26526227026491.93億70.92億3404.94萬2626.61萬+7.14%+3.45%-15.36%-15.36%-17.93%-41.05%-18.18%4.07%0.30%8.628.132.29%運輸設備
7282豐田合成
2548.575.5+3.05%21.69萬5.50億2500.52473.02552.52500.53252.25億1613.43億1.28億6330.91萬+7.67%+5.51%-6.75%-4.75%-0.27%-21.20%-8.38%4.20%0.34%7.626.372.10%運輸設備
7296富士離合器
283082+2.98%20.23萬5.70億27952748283527791473.20億887.75億5205.65萬3136.93萬+2.42%+1.22%-15.02%-9.58%+19.41%+21.77%-11.42%2.90%0.65%9.2811.512.04%運輸設備
7242凱邇必
281277+2.82%6.28萬1.76億27502735281627501419.18億1007.73億5046.87萬3583.66萬+2.11%+4.46%-8.25%-1.58%+16.08%+7.74%-4.32%3.56%0.18%10.759.542.41%運輸設備
7226極東開發工業
228258+2.61%11.49萬2.60億2236222422822227916.22億621.03億4015.00萬2721.41萬+3.92%+6.74%-10.33%-5.66%-10.02%-10.47%-10.58%5.83%0.42%14.7424.942.47%運輸設備
3116豐田紡織
1896.547.5+2.57%40.94萬7.74億1870.01849.01901.01865.53559.08億1371.31億1.88億7230.71萬+5.63%+4.75%-9.65%-6.44%-0.71%-25.57%-7.62%4.53%0.57%7.756.081.92%運輸設備
7261馬自達汽車
863.521.5+2.55%879.63萬75.64億850.2842.0865.5847.15455.63億4852.55億6.32億5.62億+8.11%+5.20%-19.49%-13.99%-18.11%-52.04%-20.30%6.37%1.57%4.102.622.19%運輸設備
7246普萊斯工業
53113+2.51%19.22萬1.01億520518531518531.00億330.92億1.00億6231.98萬+3.31%+6.84%-11.50%-3.45%-4.32%-28.72%-5.35%4.90%0.31%9.206.692.51%運輸設備
7287日本精機
106426+2.50%9.25萬9780.15萬1045103810721037622.13億464.76億5847.13萬4368.01萬+6.93%+1.43%-14.47%-4.49%-11.26%-30.32%-7.64%4.70%0.21%18.7912.103.37%運輸設備
7231東碧工業
201649+2.49%3.43萬6899.97萬1992196720191992485.40億283.10億2407.75萬1404.26萬+4.51%+5.22%-12.73%-0.98%+2.34%-25.64%+0.75%5.11%0.24%22.519.841.37%運輸設備
7292村上開明堂
5380130+2.48%5900.003133.80萬5230525053805230650.98億376.42億1210.00萬699.67萬+2.67%+8.47%-6.43%-7.08%+15.20%+8.91%-12.23%3.35%0.08%10.5010.902.86%運輸設備
7222日產車體
97923+2.41%5.32萬5197.39萬9649569859641326.08億197.76億1.35億2020.06萬+4.71%+5.38%-8.50%+2.51%-9.27%-1.51%-2.10%1.33%0.26%1322.97325.252.20%運輸設備
7224新明和工業
132030+2.33%13.55萬1.77億1290129013201286924.00億630.90億7000.00萬4779.58萬+3.61%+5.35%-11.59%-1.27%-5.78%+8.29%-5.44%3.60%0.28%10.1711.962.64%運輸設備

新聞