其他產品

添加自選
  • 1963.024
  • +28.416+1.47%
延時20分鐘行情未開盤 05/01 15:30 (東京)
1963.024最高價1938.626最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7949小松wall工業
2180400+22.47%6.17萬1.35億2180178021802180429.94億240.40億1972.20萬1102.74萬+48.60%+56.05%+50.87%+44.95%+43.99%+39.52%+37.89%2.98%0.56%15.8514.630.00%其他產品
7974任天堂
12145.0315.0+2.66%735.92萬886.28億11925.011830.012145.011870.015.77萬億14.19萬億12.99億11.68億+16.61%+20.97%+16.55%+18.72%+49.11%+61.40%+31.10%1.37%0.63%44.2228.822.33%其他產品
7831Wellco控股
1182+1.72%1.45萬171.25萬11711611911729.09億7.94億2465.08萬672.73萬-2.48%0.00%-0.84%+6.31%-4.84%-11.28%+4.42%--0.22%虧損虧損1.72%其他產品
7793Image Magic
129922+1.72%1500.00193.39萬126712771299126731.02億6.36億238.84萬48.94萬+7.09%+9.07%+1.25%-7.61%+11.12%+21.97%-1.07%2.31%0.31%14.8114.812.51%其他產品
7807幸和製作所
81312+1.50%3700.00299.48萬80580181380340.86億6.92億502.60萬85.15萬+3.57%+3.57%-3.56%-5.90%-18.29%-37.12%-4.47%1.35%0.44%4.735.311.25%其他產品
7951雅馬哈
1055.015.0+1.44%146.23萬15.38億1040.01040.01056.01031.05306.65億4560.74億5.03億4.32億+4.04%+4.15%-8.38%-4.26%-15.19%-5.41%-6.60%2.34%0.34%22.5218.022.40%其他產品
7944羅蘭
321045+1.42%7.68萬2.44億3165316532103140853.24億442.26億2658.07萬1377.77萬+3.55%+6.12%-12.18%-18.94%-18.11%-26.38%-18.11%5.30%0.56%14.9514.952.21%其他產品
7987中林
5257+1.35%5.49萬2882.77萬525518529523151.17億107.63億2879.43萬2050.12萬+3.35%+6.28%+3.96%-0.94%+1.35%+0.57%+0.96%4.19%0.27%14.2016.431.16%其他產品
7850綜合商研
90712+1.34%1900.00170.29萬89589590789527.76億24.36億306.01萬268.55萬-0.77%+1.34%-4.63%+1.91%+4.13%-6.40%+3.89%2.21%0.07%7.179.911.34%其他產品
7800Amifa
6268+1.29%9300.00579.25萬62161862662020.25億11.04億323.50萬176.40萬-1.26%-1.26%+3.99%+5.56%+6.83%-1.11%+6.28%3.83%0.53%虧損虧損0.97%其他產品
7938麗格
234525+1.08%1400.00324.69萬232723202345230676.21億45.50億325.00萬194.04萬+1.96%+2.76%-3.06%-16.49%-11.58%+12.04%-13.44%2.90%0.07%13.7317.601.68%其他產品
7972伊藤喜
181119+1.06%19.38萬3.48億1789179218111777966.76億737.65億5338.29萬4073.16萬+5.91%+14.91%+11.45%+11.65%+23.11%-4.38%+9.96%3.04%0.48%12.3212.321.90%其他產品
7983彌勒
10569+0.86%200.0021.07萬105110471056105131.74億19.15億300.54萬181.32萬+1.54%+0.38%-6.96%-9.36%-17.95%-29.36%-9.82%1.14%0.01%虧損虧損0.48%其他產品
7847Graphite Design
6305+0.80%1200.0075.46萬62962563062743.76億18.32億694.56萬290.81萬+2.94%+0.64%-15.89%-20.45%-13.70%-12.74%-21.74%3.97%0.04%10.8123.310.48%其他產品
7976三菱鉛筆
223316+0.72%26.40萬5.83億22002217223921851363.08億823.03億6104.26萬3685.76萬-12.29%-8.33%-12.94%+0.36%-9.92%-9.85%-3.00%1.97%0.72%10.9010.902.44%其他產品
7984國譽集團
2946.519.0+0.65%18.18萬5.35億2937.52927.52954.52920.53410.35億2053.22億1.16億6968.33萬+2.77%+7.73%+4.26%+9.11%+19.51%+15.14%+5.35%2.61%0.26%16.8315.331.16%其他產品
7795共立印刷
1641+0.61%22.92萬3773.45萬16216316816280.75億34.96億4923.50萬2131.91萬+1.23%+3.80%+2.50%-6.82%+9.33%-3.53%-1.20%4.57%1.08%8.567.923.68%其他產品
7810Crossfor
1761+0.57%9700.00171.32萬17717517717531.41億13.45億1784.50萬764.48萬-3.83%+0.57%-3.30%+10.00%+9.32%-18.89%+18.92%0.20%0.13%36.82105.391.14%其他產品
7792克郎托天
11376+0.53%4300.00488.30萬1131113111421131103.05億25.57億906.33萬224.90萬-1.13%+4.79%+0.44%+6.36%+17.46%+26.47%+10.07%2.64%0.19%10.1310.130.97%其他產品
7805Printnet
6413+0.47%5500.00351.47萬63863864163835.00億9.51億546.04萬148.43萬+1.75%+2.56%-1.38%+4.06%+5.08%+7.19%+10.14%2.03%0.37%8.0414.710.47%其他產品
7827Orvis
13276+0.45%900.00120.15萬132213211339132223.56億10.49億177.55萬79.06萬0.00%-0.23%-1.70%-0.97%-8.86%-3.98%-3.07%5.05%0.11%5.385.381.29%其他產品
7963興研
15887+0.44%1700.00267.94萬158215811588156681.05億44.15億510.40萬278.01萬-0.50%+0.44%-2.52%+2.39%+4.13%-2.52%+3.79%2.20%0.06%10.8710.871.39%其他產品
7839SHOEI
16797+0.42%17.37萬2.91億1650167216851650901.85億727.60億5371.37萬4333.54萬+0.72%+5.40%+0.78%-22.27%-28.77%-26.65%-25.48%4.17%0.40%13.2012.002.09%其他產品
7851川瀨計算機用品
2421+0.41%9000.00217.26萬24124124224112.49億4.68億516.00萬193.44萬0.00%-1.22%+1.68%+1.68%+10.00%+10.50%+6.61%1.24%0.47%虧損虧損0.42%其他產品
7939研創
5122+0.39%2900.00148.29萬51151051251020.60億6.86億402.28萬134.04萬-0.58%-3.76%-3.94%-6.40%-5.88%-0.58%-6.40%3.13%0.22%12.6410.490.39%其他產品
7840芙蘭舒
12805+0.39%2.69萬3430.31萬1279127512801268444.77億250.49億3474.75萬1956.93萬-1.08%+2.48%-0.16%-0.39%+1.27%+6.67%-1.99%3.05%0.14%14.4614.740.94%其他產品
7916光村印刷
13105+0.38%5.51萬7282.78萬130413051377128140.65億14.80億310.34萬113.00萬+1.24%+2.26%+0.77%+1.39%-8.33%-16.67%-5.62%3.82%4.88%虧損70.777.36%其他產品
7833IFIS Japan
5492+0.37%8700.00477.83萬55054755054756.23億22.76億1024.20萬414.66萬+0.55%+1.48%+2.23%+5.17%-1.96%-9.56%+1.86%3.55%0.21%12.5312.530.55%其他產品
7867多美玩具
3147.011.0+0.35%54.76萬17.12億3110.03136.03147.03090.02946.12億2463.67億9361.67萬7828.62萬+4.38%+7.96%-7.63%-34.49%-22.54%+26.16%-30.68%1.67%0.70%18.5929.231.82%其他產品
7804B&P
20177+0.35%7300.001455.54萬200720102017196946.51億9139.43萬230.58萬4.53萬-3.59%-4.86%-5.31%+11.50%+17.95%+12.93%+10.89%2.97%16.11%11.8911.892.39%其他產品

新聞