證券及期貨事務業

添加自選
  • 1578.930
  • -3.558-0.22%
延時20分鐘行情未開盤 05/01 15:30 (東京)
1587.552最高價1570.502最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
8704Traders控股
90330+3.44%81.17萬7.37億875873943868266.73億124.49億2953.86萬1378.62萬+5.37%+8.01%+2.38%-8.88%+10.80%+25.07%-10.42%3.10%5.89%5.367.698.59%證券及期貨事務業
8737Akatsuki
49912+2.46%32.37萬1.60億488487502486169.81億84.73億3402.95萬1697.96萬+3.96%+7.08%+2.25%+6.85%+17.41%+3.96%+11.38%4.51%1.91%6.666.023.29%證券及期貨事務業
7172日本投資顧問
166536+2.21%72.79萬11.88億15981629167815891016.02億399.47億6102.24萬2399.24萬+3.93%+6.87%-6.36%+31.41%+59.48%+58.12%+45.67%1.62%3.03%12.5012.505.46%證券及期貨事務業
7148FPG
227343+1.93%39.32萬8.85億22302230228522141921.68億1228.34億8454.36萬5404.04萬-0.39%+7.73%+0.75%-10.83%-4.29%+3.13%-21.49%6.46%0.73%9.729.473.18%證券及期貨事務業
8609岡三證券
64712+1.89%56.94萬3.65億6306356506281495.97億1148.10億2.31億1.77億+1.57%+6.77%-1.97%+0.31%+5.37%-14.08%+1.09%4.64%0.32%11.2611.263.47%證券及期貨事務業
5834SBI租賃服務
355555+1.57%11.22萬3.96億3475350036053470280.09億81.37億787.88萬228.90萬+16.37%+25.35%+9.55%+17.91%+29.08%-5.33%+24.26%2.81%4.90%7.728.063.86%證券及期貨事務業
8706極東證券
140121+1.52%20.40萬2.85億1380138014111372459.23億319.62億3277.90萬2281.38萬+6.14%+9.03%-4.37%-15.96%+9.20%-9.26%-5.97%9.28%0.89%9.7610.302.83%證券及期貨事務業
7185Hirose通商
420555+1.33%7600.003190.80萬4160415042354155288.40億129.60億685.85萬308.21萬+2.31%+5.13%+2.19%+5.52%+13.19%+29.58%+5.39%1.14%0.25%9.648.821.93%證券及期貨事務業
3113UNIVA Oak控股
791+1.28%348.35萬2.79億7878837763.73億33.98億8067.61萬4300.78萬-1.25%+2.60%+2.60%+3.95%-5.95%+3.95%+1.28%--8.10%虧損虧損7.69%證券及期貨事務業
8747Yutaka Trusty證券
162020+1.25%1300.00207.01萬1600160016201567144.14億48.93億889.75萬302.03萬-2.70%+8.65%+0.31%-0.92%-0.92%+18.94%+0.12%4.29%0.04%4.316.233.31%證券及期貨事務業
8604野村控股
797.15.9+0.75%1410.89萬112.21億796.9791.2800.1787.32.52萬億2.15萬億31.64億27.01億+0.13%+3.39%-13.33%-21.78%-0.26%-11.17%-14.41%5.90%0.52%7.187.181.62%證券及期貨事務業
7347Mercuria控股
8305+0.61%7.81萬6488.34萬825825836823178.86億67.01億2154.99萬807.40萬+3.23%+4.80%+4.40%+15.12%-5.36%-17.00%+5.33%2.65%0.97%31.7831.781.58%證券及期貨事務業
165ASBI Rheos Hifumi
1801+0.56%60.63萬1.09億178179182177186.15億57.21億1.03億3178.41萬+1.12%+3.45%-3.74%+1.69%+2.86%+28.46%-1.10%1.89%1.91%12.5713.862.79%證券及期貨事務業
8700丸八證券
15386+0.39%1300.00199.54萬154015321540153062.18億20.94億404.30萬136.17萬-0.13%+1.52%-0.13%-4.17%+8.31%-3.27%+7.93%3.90%0.10%13.9811.850.65%證券及期貨事務業
8595集富集團
2399.52.0+0.08%43.15萬10.29億2399.52397.52404.52364.01345.16億1200.89億5606.00萬5004.76萬-0.52%+18.58%+13.18%+5.45%+16.31%+39.63%+10.93%3.67%0.86%13.6713.671.69%證券及期貨事務業
8705日產證券集團
17300.00%5.92萬1023.02萬17317317317295.19億17.05億5502.57萬985.30萬0.00%+1.76%-4.42%-9.90%-8.95%-25.43%-6.49%7.23%0.60%19.2017.780.58%證券及期貨事務業
8613丸三證券
85800.00%46.01萬3.94億860858860853578.28億531.45億6739.83萬6194.03萬-1.15%+3.75%-4.77%-15.72%-8.43%-16.54%-14.37%3.50%0.74%15.0015.000.82%證券及期貨事務業
254AAI Fusion Capital Group
1172-2-0.17%12.44萬1.44億1163117411751150104.34億50.60億890.26萬431.77萬-2.98%-9.50%-23.99%+4.18%+12.91%+15.01%+24.81%--2.88%9.539.532.13%證券及期貨事務業
8614東洋證券
434-2-0.46%41.05萬1.79億439436441433320.63億171.45億7387.76萬3950.46萬-3.34%-5.03%-12.85%-21.38%-16.22%+19.23%-22.91%2.30%1.04%15.4426.531.84%證券及期貨事務業
7177GMO金融控股
760-4-0.52%24.16萬1.84億764764771758927.90億252.95億1.22億3328.30萬-1.04%+5.26%-0.52%+7.19%+18.56%+2.01%+10.63%3.60%0.73%18.9018.901.70%證券及期貨事務業
8624Ichiyoshi證券
719-4-0.55%11.17萬8012.17萬725723725712272.73億202.88億3793.14萬2821.66萬+0.98%+4.35%-3.36%-16.10%-6.99%-11.56%-25.26%4.73%0.40%15.3315.331.80%證券及期貨事務業
8739SPARX集團
1435-8-0.55%2.82萬4061.87萬1443144314551433598.47億240.58億4170.55萬1676.49萬+1.34%+6.93%-4.46%-2.38%+3.24%-19.15%-6.39%4.60%0.17%10.738.761.53%證券及期貨事務業
7175今村證券
1044-6-0.57%800.0083.91萬105410501054104455.54億13.61億532.00萬130.40萬-2.06%+1.36%-4.48%-10.92%-6.28%-26.48%-8.42%9.10%0.06%6.405.470.95%證券及期貨事務業
8601大和證券
925.8-8.4-0.90%719.36萬66.62億942.0934.2942.1919.61.45萬億1.22萬億15.69億13.18億-1.06%+3.65%-5.51%-18.14%-8.97%-16.59%-11.66%6.05%0.55%8.608.602.41%證券及期貨事務業
8616東海東京金融控股
466-5-1.06%79.00萬3.68億4674714694631214.31億1057.85億2.61億2.27億-0.64%+4.48%-2.92%-8.45%-1.48%-18.10%-5.86%6.01%0.35%10.6110.611.27%證券及期貨事務業
8699HS控股
958-13-1.34%24.76萬2.40億971971974945392.33億148.01億4095.35萬1544.97萬+1.27%+2.02%+10.11%+8.86%+3.46%+0.31%+9.99%1.04%1.60%2.763.082.99%證券及期貨事務業
8628松井證券
725-10-1.36%113.18萬8.21億7337357337201879.67億676.47億2.59億9330.62萬-3.20%-0.14%-3.85%-11.37%-12.12%-11.04%-11.15%5.52%1.21%17.8117.811.77%證券及期貨事務業
8473SBI控股
3682.0-57.0-1.52%216.94萬80.57億3715.03739.03762.03682.01.12萬億9812.01億3.03億2.66億+0.93%+6.11%-7.14%-18.23%+8.33%-1.81%-7.53%4.07%0.81%8.9112.892.14%證券及期貨事務業
8707岩井Cosmo控股
2060-33-1.58%17.05萬3.53億2071209320932054515.26億368.89億2501.28萬1790.75萬-10.43%-2.83%-14.10%-17.34%-1.67%-6.79%-11.28%7.04%0.95%7.197.191.86%證券及期貨事務業
7162ASTMAX
216-4-1.82%4.82萬1056.70萬22222022321628.43億14.36億1316.03萬664.86萬-11.84%-4.42%-12.20%-14.62%-20.00%-6.49%-14.29%3.24%0.73%4.786.233.18%證券及期貨事務業

新聞