5852Ahresty
60025+4.35%11.58萬6863.52萬577575600573153.28億107.80億2554.67萬1796.67萬+8.89%+7.14%-14.41%0.00%+6.19%-27.27%-0.83%2.50%0.65%虧損虧損4.70%有色金屬
5715古河機械金屬
209567+3.30%9.02萬1.88億2028202820952024763.53億496.91億3644.56萬2371.89萬+10.03%+10.55%-8.40%+18.03%+25.07%+2.70%+30.45%4.06%0.38%5.124.883.50%有色金屬
5713住友金屬礦山
3041.097.0+3.29%244.74萬73.79億2973.52944.03066.02947.08843.65億7387.89億2.91億2.43億+13.20%+8.70%-12.46%-16.11%-31.26%-43.01%-15.83%3.68%1.01%27.9614.264.04%有色金屬
5742NIC Autotec
78024+3.17%2000.00153.08萬74175678474142.90億9.02億550.00萬115.70萬+2.63%-0.64%-2.50%-2.50%+6.41%-8.45%-1.14%5.26%0.17%虧損虧損5.69%有色金屬
5757CK三越金屬
3655105+2.96%6000.002175.85萬3620355036553595324.09億115.78億886.70萬316.77萬+5.33%+7.03%-14.40%-5.56%-1.22%-9.31%-6.52%2.19%0.19%6.047.981.69%有色金屬
5851利優比壓鑄
199451+2.62%5.86萬1.16億1942194319941940650.96億601.38億3264.61萬3015.93萬+4.56%+4.40%-14.97%-12.39%+6.29%-29.94%-12.35%4.26%0.19%9.319.312.78%有色金屬
5857Are控股
186942+2.30%18.17萬3.37億18301827186918291489.76億1311.17億7970.87萬7015.35萬+6.31%+5.12%-7.43%+12.93%+3.09%-7.34%+9.30%4.55%0.26%5.546.512.19%有色金屬
5821平河Hewtech
115623+2.03%1.62萬1862.20萬1133113311601127203.78億128.09億1762.78萬1108.04萬+4.90%-0.26%-23.44%-22.05%-25.32%-11.35%-24.64%3.46%0.15%9.1611.252.91%有色金屬
5706三井金屬
3702.073.0+2.01%19.99萬7.37億3650.03629.03710.03637.02124.27億1959.00億5738.16萬5291.73萬+1.68%-2.58%-20.44%-20.81%-24.39%-26.47%-20.68%3.92%0.38%3.368.142.01%有色金屬
5805SWCC電線
6190120+1.98%25.45萬15.65億59806070619059801908.18億1713.40億3082.69萬2768.02萬+2.31%+11.73%-0.64%-17.14%+16.79%+60.36%-18.55%1.70%0.92%17.8320.833.46%有色金屬
5858STG
128222+1.75%1.78萬2316.37萬127012601321127026.57億15.57億207.24萬121.48萬+6.92%+13.65%-17.95%-2.10%+39.05%+18.16%-6.05%0.98%1.47%7.1411.064.05%有色金屬
5803藤倉
4685.080.0+1.74%1701.23萬792.19億4546.04605.04705.04534.01.39萬億1.21萬億2.96億2.58億+0.51%+9.16%-21.38%-22.52%-8.69%+80.71%-28.45%1.41%6.59%17.3925.333.71%有色金屬
5703日本輕金屬控股
142424+1.71%12.90萬1.83億1409140014241405882.79億826.92億6199.38萬5806.99萬+3.34%+2.89%-11.94%-6.93%-12.37%-23.15%-8.66%4.21%0.22%6.769.761.36%有色金屬
5729日本精礦
506080+1.61%9600.004936.90萬4990498052404990131.86億38.51億260.59萬76.11萬+1.71%+16.46%-0.39%+25.56%+48.60%+102.56%+32.98%1.98%1.26%13.0724.585.02%有色金屬
5707東邦亞鉛
5438+1.50%9.11萬4906.76萬530535544526169.00億103.20億3112.25萬1900.56萬+3.82%+3.23%-16.72%+2.07%-45.70%-50.18%-0.91%--0.48%虧損虧損3.36%有色金屬
5816Onamba
88513+1.49%8800.00776.70萬872872888872111.14億67.80億1255.83萬766.13萬+1.26%-0.90%-11.59%-11.50%-23.18%-31.45%-13.06%5.54%0.12%3.873.871.84%有色金屬
5704JMC
4276+1.43%2800.00118.20萬42242142742123.90億14.70億559.77萬344.17萬-1.84%+0.95%-12.32%-0.70%-10.11%-43.52%-3.17%--0.08%47.2947.291.43%有色金屬
5016JX Advanced Metals
84010+1.20%735.92萬61.71億8408308478227799.09億1680.009.28億2.00-0.71%+5.26%-12.32%+2.44%+2.44%+2.44%+2.44%--2887779.84%7.297.603.01%有色金屬
5714同和控股
4435.050.0+1.14%10.35萬4.56億4374.04385.04435.04351.02749.22億2520.45億6198.92萬5683.09萬+3.52%+2.24%-9.78%-2.72%-15.09%-23.55%-0.47%2.93%0.18%9.569.481.92%有色金屬
5711三菱材料
2213.524.0+1.10%40.77萬9.00億2200.02189.52219.02187.52910.52億2694.24億1.31億1.22億+1.89%+0.75%-15.74%-9.38%-12.46%-28.23%-7.98%4.38%0.34%5.329.711.44%有色金屬
5702大紀鋁業
9108+0.89%9.81萬8885.06萬906902910901397.03億251.52億4362.92萬2763.97萬+2.02%+2.13%-13.91%-12.92%-18.46%-27.32%-14.31%4.95%0.36%16.3111.531.00%有色金屬
5741UACJ
457040+0.88%8.97萬4.11億45304530460045302117.20億1174.39億4632.82萬2569.77萬+3.39%+0.88%-12.79%-8.32%-11.09%+0.77%-14.26%2.52%0.35%6.8815.901.55%有色金屬
5819佳耐美電氣
146311+0.76%4300.00631.86萬1466145214861456102.82億47.50億702.81萬324.70萬+2.52%-0.34%-5.73%+4.05%+2.02%-14.84%+1.46%3.90%0.13%9.589.582.07%有色金屬
5820Mitsuboshi Co.
7444+0.54%2000.00148.00萬72674074472628.27億14.53億380.00萬195.33萬+8.14%-10.79%-20.34%-14.87%-13.89%-56.34%-8.82%2.28%0.10%36.5220.712.43%有色金屬
5801古河電氣工業
4153.011.0+0.27%120.54萬50.02億4110.04142.04199.04084.02934.80億2744.64億7066.69萬6608.82萬-1.77%-4.46%-27.20%-40.95%+16.01%+23.79%-37.88%1.44%1.82%9.9544.952.78%有色金屬
5817JMACS
4201+0.24%2400.00100.01萬41841942041424.32億8.39億579.16萬199.77萬+4.74%+2.44%-7.08%-11.39%-21.64%-20.60%-4.55%2.38%0.12%20.3927.501.43%有色金屬
5727東邦鈦業
931-3-0.32%24.07萬2.25億940934945929663.53億286.11億7127.09萬3073.11萬-4.12%-1.38%-18.62%-14.98%-16.95%-37.77%-12.91%2.47%0.78%12.9413.381.71%有色金屬
5802住友電氣工業
2056.0-19.0-0.92%251.38萬51.71億2059.02075.02072.52047.01.63萬億1.52萬億7.94億7.41億+0.32%-1.51%-26.08%-24.40%-11.40%-14.94%-27.95%4.28%0.34%8.6110.711.23%有色金屬
5726大阪鈦業科技
1520-17-1.11%54.18萬8.32億1557153715721511559.36億428.76億3680.00萬2820.78萬-9.69%-0.85%-25.67%-18.50%-37.24%-40.88%-18.10%4.93%1.92%5.855.773.97%有色金屬
1491中外礦業
63-1-1.56%141.85萬8984.13萬64646462182.54億100.78億2.90億1.60億-1.56%+1.61%-14.86%+80.00%+125.00%+90.91%+96.88%0.79%0.89%22.5082.893.13%有色金屬
