金屬製品

添加自選
  • 1287.077
  • +21.349+1.69%
延時20分鐘行情休市中 04/18 15:30 (東京)
1287.077最高價1270.478最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3446JTEC
107260+5.93%2.78萬2963.81萬102510121092102563.15億25.05億589.06萬233.70萬+4.48%+5.51%-14.99%-19.76%-38.43%-48.26%-15.32%--1.19%33.1431.576.62%金屬製品
5985新確
31013+4.38%6.23萬1920.55萬301297310301105.58億69.18億3405.79萬2231.58萬+2.31%+7.27%-6.91%+26.53%-17.33%-37.25%+11.51%3.23%0.28%虧損虧損3.03%金屬製品
5987ONEX
2600100+4.00%7200.001809.82萬241425002619241443.16億23.09億166.00萬88.81萬+27.26%+36.84%+52.49%+38.52%+38.96%+39.04%+33.26%0.77%0.81%虧損虧損8.20%金屬製品
5992中央發條
160857+3.68%2.99萬4746.87萬1563155116191563410.72億171.92億2554.24萬1069.16萬+7.13%+9.46%-9.36%+16.86%+31.70%+57.03%+17.03%1.62%0.28%22.2420.403.61%金屬製品
3444菊池製作所
28310+3.66%7.51萬2115.26萬27427329027234.92億13.46億1233.77萬475.72萬+5.20%+1.07%-10.73%+6.79%-7.21%-21.61%+7.20%--1.58%虧損虧損6.59%金屬製品
5994Fine Sinter
79427+3.52%4400.00346.91萬77476779877435.09億17.55億442.00萬221.01萬+3.66%+0.51%-5.70%+2.72%-12.17%-29.55%+0.13%3.78%0.20%虧損虧損3.13%金屬製品
3443川田科技
294398+3.44%5.62萬1.64億2870284529502864511.62億423.45億1738.42萬1438.84萬+4.40%+8.60%-3.35%+14.34%+19.44%-3.35%+6.98%5.98%0.39%4.406.803.02%金屬製品
5930Bunka Shutter
203465+3.30%7.56萬1.53億19811969203619791468.48億1030.66億7219.65萬5067.16萬+5.28%+12.62%+4.63%+10.30%+11.57%+17.84%+4.58%3.24%0.15%13.1112.952.90%金屬製品
5957日東精工
57618+3.23%3.74萬2136.63萬564558576558230.31億168.41億3998.50萬2923.74萬+4.16%+6.08%-6.34%-0.69%+0.70%-6.49%-7.54%3.39%0.13%9.579.573.23%金屬製品
5975東普雷
166652+3.22%3.31萬5489.14萬1636161416661627900.00億642.96億5402.18萬3859.29萬+4.45%+1.71%-15.77%-13.00%-5.29%-37.01%-17.03%3.90%0.09%6.835.102.42%金屬製品
5959岡部
86826+3.09%6.45萬5542.03萬849842868846427.84億275.69億4929.06萬3176.18萬+2.24%+5.47%-3.34%+18.90%+10.71%+6.37%+13.32%3.46%0.20%虧損虧損2.61%金屬製品
5929三和控股
4630.0136.0+3.03%26.57萬12.19億4500.04494.04648.04493.01.05萬億8588.86億2.27億1.86億+2.55%+4.61%-5.93%+2.57%+26.02%+73.34%+5.18%2.07%0.14%20.6223.683.45%金屬製品
7989立川窗飾工業
145942+2.96%1.10萬1587.62萬1425141714761418302.94億139.07億2076.36萬953.17萬+4.66%+3.48%-2.80%+2.82%+9.70%+0.83%+8.07%3.15%0.12%9.829.824.09%金屬製品
5902Hokkan控股
164847+2.94%1.49萬2430.16萬1617160116481616221.98億163.26億1346.94萬990.63萬+2.55%+1.85%-5.01%+1.42%-7.83%-13.45%-1.73%4.73%0.15%7.617.422.00%金屬製品
5989H-ONE
111331+2.87%7.85萬8672.14萬1095108211131083316.01億186.73億2839.28萬1677.72萬+7.85%+8.90%-8.62%+6.30%+19.55%+56.98%0.00%1.89%0.47%虧損虧損2.77%金屬製品
5933Alinco
98527+2.82%3.00萬2935.11萬969958985969207.24億107.85億2103.93萬1094.88萬+3.79%+3.79%-6.37%-3.43%+1.44%-15.01%-7.16%4.26%0.27%10.569.751.67%金屬製品
5932三協立山
61416+2.68%5.42萬3300.56萬600598614599193.75億138.20億3155.46萬2250.88萬+3.37%+8.29%-0.97%+2.33%-19.74%-28.60%-7.67%3.66%0.24%虧損虧損2.51%金屬製品
5940不二幕牆
65517+2.66%2.57萬1665.47萬63863865563682.71億50.39億1262.68萬769.38萬+4.13%+6.33%-6.96%+1.08%+1.55%-33.16%-0.46%3.05%0.33%3.504.822.98%金屬製品
3421稻葉製作所
165943+2.66%1.54萬2529.69萬1623161616591616282.40億138.12億1702.24萬832.55萬+4.27%+4.73%-3.99%-2.30%-5.69%-7.37%-7.83%2.23%0.19%15.4611.142.66%金屬製品
5970G-Tekt汽車用品
156739+2.55%8.24萬1.28億1528152815671528688.40億317.52億4393.13萬2026.32萬+7.85%+1.89%-12.99%-6.17%+0.58%-24.74%-10.81%4.59%0.41%5.425.102.55%金屬製品
5946長府製作所
179943+2.45%2.64萬4730.48萬1771175618011768615.97億343.09億3423.93萬1907.14萬+2.92%+3.15%-5.32%-6.30%-8.59%-18.74%-7.08%2.56%0.14%19.4619.461.88%金屬製品
3434Alpha
106624+2.30%1.49萬1578.10萬1042104210661042108.73億70.82億1020.00萬664.34萬+1.72%+2.70%-12.48%-8.73%-9.28%-34.24%-7.14%4.22%0.22%11.305.672.30%金屬製品
5915Komaihaltec
152234+2.28%8300.001250.09萬149714881522149475.68億48.76億497.27萬320.37萬+2.28%+1.74%-8.75%-3.37%-6.34%-25.54%-6.17%4.60%0.26%16.8011.361.88%金屬製品
5976高周波熱煉
91320+2.24%5.76萬5230.87萬899893913898314.94億246.01億3449.54萬2694.49萬+1.44%+1.11%-10.31%-7.78%-8.24%-15.70%-6.65%5.48%0.21%22.3421.781.68%金屬製品
5991日本發條
1472.032.0+2.22%60.27萬8.85億1457.51440.01475.01456.03401.29億2280.77億2.31億1.55億+3.01%+1.31%-15.26%-23.43%-20.97%-4.54%-26.40%3.74%0.39%6.718.501.32%金屬製品
5909Corona
93320+2.19%1.23萬1140.82萬921913933920273.77億107.72億2934.25萬1154.50萬+4.60%+6.02%-5.28%-1.17%-3.52%-4.70%-3.01%3.00%0.11%19.0120.841.42%金屬製品
5943能率
173735+2.06%4.82萬8355.66萬1722170217401719843.40億497.24億4855.49萬2862.63萬+2.96%+4.39%-5.29%0.00%-4.19%-2.36%+4.26%3.97%0.17%18.3318.331.23%金屬製品
5988Piolax
212242+2.02%7.45萬1.58億2108208021332091786.29億324.51億3705.41萬1529.27萬+4.79%+5.26%-14.57%-9.32%-13.67%-20.61%-16.59%4.62%0.49%36.3718.002.02%金屬製品
5900Daiken
74814+1.91%400.0029.63萬73373474873344.66億18.61億597.05萬248.75萬-0.27%-3.48%-6.50%-8.89%-6.97%-9.11%-8.78%2.01%0.02%15.4312.482.04%金屬製品
5911橫河橋梁控股
253647+1.89%8.86萬2.23億24952489253624901094.66億736.40億4316.48萬2903.77萬+4.32%+6.64%-3.50%-7.34%-3.46%-12.94%-10.13%4.14%0.31%11.758.711.85%金屬製品

新聞