化學品

添加自選
  • 1089.265
  • +5.923+0.55%
延時20分鐘行情休市中 04/18 15:30 (東京)
1090.207最高價1082.164最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4935Liberta
1332100+8.12%22.82萬3.01億123212321362123280.19億26.95億602.00萬202.36萬+10.08%+17.67%-4.38%-28.46%+118.72%+245.53%-71.60%0.68%11.28%虧損虧損10.55%化學品
5142阿基裡斯
129773+5.96%1.09萬1393.01萬1247122413051231188.88億146.01億1456.27萬1125.72萬+6.92%+5.88%-12.07%-8.85%-12.72%-16.54%-10.43%1.54%0.10%虧損虧損6.05%化學品
4978ReproCELL
1538+5.52%166.22萬2.50億144145154143145.05億130.16億9480.29萬8507.10萬+12.50%+15.91%-1.29%+48.54%+34.21%+2.00%+47.12%--1.95%虧損虧損7.59%化學品
4124大阪油化工業
2100101+5.05%1.27萬2555.16萬199919992121199922.54億4.24億107.35萬20.21萬+12.60%-5.11%-11.32%-34.38%+36.45%+39.44%-34.27%1.67%6.29%35000.0035000.006.10%化學品
4031片倉CO-OP AGRI
88241+4.88%9.80萬8499.58萬86784188885789.63億36.20億1016.17萬410.47萬+5.00%-1.78%-8.13%-7.06%-8.70%-22.43%-8.60%2.27%2.39%虧損虧損3.69%化學品
4218米其邦
202994+4.86%1.10萬2199.37萬1944193520331944420.77億230.13億2073.80萬1134.22萬+3.73%+5.73%-3.38%+2.27%+3.47%+2.58%-4.02%1.72%0.10%19.6122.814.60%化學品
4249森六
211998+4.85%1.72萬3596.56萬2047202121192046314.88億220.91億1486.00萬1042.53萬+4.95%+8.95%-5.02%+7.89%-7.06%-21.58%+6.16%4.84%0.17%82.4510.543.61%化學品
4113田岡化學工業
100045+4.71%6.07萬5966.05萬9569551000956144.40億59.75億1444.00萬597.50萬+7.64%-1.96%-16.67%+1.94%+11.86%+27.23%-4.21%1.80%1.02%11.2017.464.61%化學品
4611大日本塗料
120654+4.69%11.30萬1.35億1163115212121157358.31億275.59億2971.07萬2285.12萬+7.68%+8.36%-3.60%+3.25%+15.74%+1.77%+3.88%2.90%0.50%6.187.504.77%化學品
4933I-ne
161370+4.54%4.66萬7431.08萬1558154316151558286.86億103.88億1778.43萬644.02萬+5.01%+13.51%-3.93%-15.42%-8.09%-10.44%-18.41%0.81%0.72%9.859.853.69%化學品
2930Kitanotatsujin
1406+4.48%89.90萬1.24億135134140134197.50億88.34億1.41億6310.13萬-7.28%-6.04%-15.66%-14.63%-13.04%-30.35%-6.67%2.50%1.43%16.1716.174.48%化學品
4406新日本理化
1888+4.44%37.14萬6868.67萬18118018818170.10億39.56億3728.69萬2104.28萬-0.53%+6.82%-9.62%-7.84%-0.53%+3.30%-2.59%--1.77%11.1631.763.89%化學品
4931新日本製藥
239599+4.31%3.10萬7351.86萬2336229623952335523.43億229.71億2185.52萬959.12萬+4.36%+9.51%+3.81%+25.79%+39.24%+38.60%+18.39%1.46%0.32%18.5218.522.61%化學品
7874Lec
129352+4.19%3.61萬4616.72萬1252124112951251493.48億203.02億3816.53萬1570.18萬+6.24%+17.33%+1.02%+9.02%-1.60%+16.07%+0.23%1.55%0.23%31.0757.063.55%化學品
4979OAT Agrio
200080+4.17%1.42萬2805.96萬1925192020001925221.44億109.16億1107.20萬545.80萬+5.54%+10.62%-1.57%+4.99%+5.65%-4.99%+0.20%2.75%0.26%9.919.913.91%化學品
4212積水樹脂
182573+4.17%6.39萬1.16億1754175218321754580.60億419.75億3181.36萬2299.98萬+4.82%+2.07%-7.92%-11.24%-21.47%-31.26%-14.04%3.67%0.28%17.2313.914.45%化學品
4025多木化學
3130125+4.16%9400.002908.40萬3040300531303040296.06億194.90億945.88萬622.67萬+2.79%+5.49%-11.71%-5.01%-15.06%-13.66%-9.28%1.60%0.15%11.5311.533.00%化學品
4936AXXZIA
42917+4.13%4.79萬2028.24萬415412429413103.42億29.91億2410.70萬697.21萬+8.33%+0.23%-10.25%-4.88%-26.92%-52.44%-16.54%3.50%0.69%28.9913.413.88%化學品
4082第一稀元素化學工業
65726+4.12%2.10萬1363.65萬633631659633160.31億112.95億2440.00萬1719.25萬+4.12%+4.78%-10.85%-3.81%-17.88%-31.92%-7.85%3.96%0.12%11.6814.024.12%化學品
4462石原化學
203479+4.04%9500.001909.10萬1972195520341972308.23億206.55億1515.37萬1015.48萬+5.61%+12.50%-7.08%-10.79%-16.30%+11.94%-16.02%1.87%0.09%15.9515.953.17%化學品
4968荒川化學工業
103640+4.02%2.30萬2339.94萬100199610391001213.96億147.71億2065.24萬1425.78萬+4.02%+5.82%-13.95%-4.52%-24.82%-7.91%-6.16%4.63%0.16%15.28虧損3.82%化學品
4366Daito Chemix
59823+4.00%600.0035.79萬59257559859266.98億34.08億1120.00萬569.85萬+10.33%+5.47%-4.78%-4.47%-1.16%-12.70%-1.97%1.67%0.01%虧損虧損1.04%化學品
4956小西化工
114644+3.99%6.24萬7090.40萬1115110211491113806.95億523.80億7041.49萬4570.65萬+6.90%+5.52%-7.21%-7.43%-13.12%-22.31%-12.39%3.14%0.14%10.0010.533.27%化學品
4097高壓氣體工業
91234+3.87%3.71萬3354.23萬893878916889506.87億332.53億5557.75萬3646.20萬+4.11%+9.75%-2.77%+12.32%+3.64%+3.64%+11.63%2.30%0.10%10.5611.183.08%化學品
4229群榮化學工業
3075114+3.85%1.45萬4406.11萬2984296130852971276.70億150.71億899.83萬490.10萬+5.96%+10.41%+4.73%+13.76%+11.21%-20.75%+12.68%3.41%0.30%11.599.993.85%化學品
4932Almado
107637+3.56%2.07萬2193.21萬1039103910761039111.84億51.61億1039.40萬479.63萬+3.96%+7.60%-5.61%-8.66%+5.91%-27.88%-9.12%6.04%0.43%23.9514.763.56%化學品
4094日本化學產業
147050+3.52%3500.00507.64萬1425142014701425298.12億171.72億2028.00萬1168.20萬+3.74%+7.46%-4.85%+2.80%+4.63%+2.23%+0.82%4.08%0.03%12.9316.553.17%化學品
4080田中化學研究所
38313+3.51%15.34萬5865.66萬377370388375124.60億57.36億3253.30萬1497.61萬-4.49%-6.59%-23.55%-24.16%-53.12%-62.12%-26.63%1.04%1.02%6.474.873.51%化學品
4929ADJUVANT控股
82628+3.51%9.04萬7392.40萬79879883179666.44億28.29億804.36萬342.52萬+7.13%+4.82%+3.12%+0.98%-1.78%-7.50%+1.60%1.45%2.64%111.47虧損4.39%化學品
4228積水化成品工業
32911+3.46%6.73萬2188.80萬319318329319154.59億89.05億4698.81萬2706.60萬+5.11%+0.61%-12.27%-5.19%-16.71%-34.46%-7.58%3.95%0.25%59.1713.773.15%化學品

新聞