5491日本金屬
74043+6.17%7.80萬5625.62萬71069774470049.58億27.60億670.00萬372.98萬+17.46%+28.92%+19.94%+20.33%+11.45%-9.54%+17.65%--2.09%2.493.216.31%鋼鐵
5476日本高周波鋼業
3646+1.68%8.99萬3258.44萬35935837135353.46億19.86億1468.76萬545.72萬+1.11%+9.64%+4.00%+2.82%-7.38%-24.64%-1.36%13.74%1.65%虧損0.815.03%鋼鐵
5603虹技
127015+1.20%3.42萬4303.93萬124512551296123042.70億30.67億336.22萬241.51萬+1.68%+5.83%-1.40%-0.78%+10.63%-4.94%+5.57%4.72%1.42%7.357.715.26%鋼鐵
5446北越mental
140313+0.94%2.46萬3496.77萬139013901485135056.04億22.56億399.40萬160.81萬-1.54%+9.10%+5.33%+4.31%+2.04%-7.70%+8.42%1.07%1.53%12.0011.539.71%鋼鐵
7305新家工業
463020+0.43%1.23萬5691.85萬4615461046354610279.90億152.54億604.53萬329.45萬+2.09%+6.68%+2.43%-9.75%+2.66%+24.46%-9.92%5.51%0.37%18.4215.230.54%鋼鐵
5697Sanyu
4692+0.43%6100.00288.76萬47546747546928.57億10.01億609.10萬213.47萬+0.64%+1.96%-4.09%-2.90%+5.39%-12.17%-1.88%4.05%0.29%9.247.331.29%鋼鐵
6319SNT
4021+0.25%2.30萬922.61萬401401402401221.10億2.81億5500.00萬69.82萬+0.25%0.00%0.00%+96.10%+96.10%+54.02%+94.20%2.74%3.29%153.4415.300.25%鋼鐵
5542新報國材料
6821+0.15%7000.00476.23萬67668168767047.88億32.72億702.00萬479.76萬-1.02%+1.49%-4.62%-0.58%+15.01%-8.33%-1.73%3.67%0.15%7.967.962.50%鋼鐵
5482愛知制鋼
842010+0.12%17.58萬14.90億83008410862083001608.99億660.33億1910.92萬784.24萬+6.45%+12.12%+17.60%+21.15%+94.01%+122.75%+62.55%1.90%2.24%21.1521.153.81%鋼鐵
5602慄本鐵工所
47405+0.11%4.42萬2.09億4750473547604685606.65億476.70億1279.85萬1005.70萬+3.72%+7.24%+6.40%+5.45%+23.92%+12.19%+8.47%4.73%0.44%11.2610.481.58%鋼鐵
5423東京鋼鐵製造
16161+0.06%44.36萬7.18億16101615163616011778.64億1014.78億1.10億6279.56萬+2.41%+2.15%+1.96%+3.19%+6.18%-2.24%+8.38%3.09%0.71%8.168.162.17%鋼鐵
5699IBOKIN
127900.00%1100.00141.00萬127812791292127843.83億15.54億342.72萬121.47萬+0.71%+3.98%-2.37%-3.98%+7.21%+5.70%-1.24%2.50%0.09%8.128.121.10%鋼鐵
5698Envipro控股
48100.00%7.75萬3762.33萬489481491481145.83億60.33億3031.74萬1254.37萬-1.23%+3.89%+5.02%+19.95%-7.50%-5.69%+17.32%1.25%0.62%90.4128.032.08%鋼鐵
5695Powdertech
202500.00%0.000.00020250060.14億11.58億297.00萬57.19萬0.00%+0.15%-9.11%-7.95%-7.11%-15.66%-7.91%4.44%0.00%33.5920.910.00%鋼鐵
5481山陽特殊制鋼(已除牌)
274400.00%0.000.0002744001495.68億65.61億5450.73萬239.09萬-0.04%+0.11%+0.18%+47.13%+49.86%+27.87%+42.32%1.82%0.00%37.5516.510.00%鋼鐵
5458高砂鐵工
93500.00%0.000.0009350028.12億18.77億300.80萬200.75萬+2.86%+0.75%-4.00%-0.53%+0.43%+5.53%-0.85%3.74%0.00%8.6411.960.00%鋼鐵
5471大同特殊鋼
1071.0-0.5-0.05%39.01萬4.17億1062.51071.51075.01056.02326.68億1649.20億2.17億1.54億+3.93%+6.62%-9.04%-13.63%-10.08%-37.93%-9.85%4.39%0.25%6.897.471.77%鋼鐵
5463丸一鋼管
3369.0-2.0-0.06%11.17萬3.76億3343.03371.03379.03331.02829.96億1988.48億8400.00萬5902.28萬+0.39%+2.71%-0.53%-0.41%+1.72%-18.09%-3.66%3.89%0.19%15.9110.291.42%鋼鐵
5660神鋼鋼線工業
1335-1-0.07%1600.00213.67萬134813361348133278.94億30.09億591.30萬225.39萬-0.22%+2.30%-2.05%-0.37%+12.66%+12.85%+4.22%4.12%0.07%8.168.711.20%鋼鐵
5411日本鋼鐵工程控股
1658.0-2.0-0.12%275.79萬45.57億1650.01660.01658.01640.51.06萬億9490.06億6.39億5.72億+1.75%+2.89%-8.17%-7.89%-10.38%-30.34%-6.83%6.03%0.48%8.265.261.05%鋼鐵
5406神戶製鋼
1665.0-4.0-0.24%221.82萬36.80億1657.01669.01667.51643.56599.16億5668.91億3.96億3.40億+3.32%+5.11%-2.35%+0.36%+0.33%-12.69%+5.45%5.41%0.65%6.006.001.44%鋼鐵
5659日本精線
1055-3-0.28%6.60萬6979.46萬1067105810701050329.85億122.45億3126.52萬1160.65萬-11.27%-7.62%-16.47%-23.16%-16.20%-10.59%-21.27%4.64%0.57%10.8612.481.89%鋼鐵
5451澱川制鋼所
5770-20-0.35%6.04萬3.48億57705790579057401837.01億1029.83億3183.72萬1784.80萬-2.53%-0.86%+5.48%+2.30%+6.07%+27.09%+2.85%4.25%0.34%20.8837.500.86%鋼鐵
5644METALART
2998-12-0.40%1100.00330.43萬301030103010299894.66億40.48億315.74萬135.03萬-0.03%+2.78%-6.02%+1.56%+2.15%-19.95%-0.89%4.14%0.08%4.414.170.40%鋼鐵
5401日本製鐵
2994.5-15.5-0.51%255.33萬76.36億3000.03010.03003.02973.03.22萬億2.81萬億10.75億9.40億+1.53%+2.25%-3.03%-7.26%-2.43%-13.95%-5.89%5.51%0.27%6.655.671.00%鋼鐵
5410合同制鐵
3695-20-0.54%5.58萬2.06億3695371537003665633.52億320.21億1714.52萬866.60萬+0.96%+2.64%-3.78%-8.08%-5.62%-31.83%-6.93%6.50%0.64%4.413.560.94%鋼鐵
5612日本鑄鐵管
1357-9-0.66%16.86萬2.27億141413661418129244.69億21.11億329.31萬155.55萬+8.56%+8.30%+2.42%+14.03%+20.84%+10.24%+32.00%3.24%10.84%20.349.189.22%鋼鐵
5658日亞鋼業
301-2-0.66%2.31萬695.60萬303303303300155.78億60.89億5175.55萬2022.86萬-0.99%+1.35%-1.31%-0.33%+1.69%-3.83%-3.22%3.32%0.11%11.6611.490.99%鋼鐵
5480日本冶金工業
4020-30-0.74%5.84萬2.35億4015405040454000622.99億448.43億1549.73萬1115.51萬+0.88%+4.15%-2.07%-0.12%-5.19%-11.55%0.00%4.98%0.52%5.554.311.11%鋼鐵
5484東北特殊鋼
2030-20-0.98%800.00165.66萬2094205020982030153.27億28.32億755.00萬139.49萬+1.81%+5.35%-2.40%-0.29%-0.54%+17.68%-0.88%1.77%0.06%16.7415.683.32%鋼鐵
