03027MMIS
0.3000.100+50.00%5000.001500.000.3000.2000.3000.3001.80億1.44億6.00億4.80億-40.00%-40.00%-40.00%-9.09%+20.00%+33.33%-40.00%--0.00%150.00300.000.00%工業品與服務
0043MTRONIC
0.0150.005+50.00%17.24萬1743.500.0100.0100.0150.0102296.65萬1319.92萬15.31億8.80億0.00%0.00%+50.00%-25.00%0.00%-25.00%+50.00%--0.02%虧損虧損50.00%工業品與服務
5178INGENIEU
0.0400.010+33.33%1.28億496.61萬0.0350.0300.0400.0356066.37萬2957.69萬15.17億7.39億+33.33%+33.33%+33.33%-20.00%-20.00%-71.43%0.00%--17.25%2.352.3516.67%工業品與服務
7221BSLCORP
0.0250.005+25.00%4200.0085.000.0200.0200.0250.0204825.21萬1620.29萬19.30億6.48億+25.00%0.00%0.00%-16.67%0.00%0.00%-16.67%--0.00%虧損虧損25.00%工業品與服務
7114DNONCE
0.0350.005+16.67%42.07萬1.26萬0.0250.0300.0350.0253038.98萬1686.69萬8.68億4.82億+16.67%+16.67%+16.67%-30.00%-41.67%-50.00%-30.00%--0.09%虧損虧損33.33%工業品與服務
0081REKATECH
0.0400.005+14.29%3.60萬1275.000.0350.0350.0400.0302368.00萬731.47萬5.92億1.83億0.00%0.00%0.00%-11.11%-33.33%-33.33%0.00%--0.02%虧損虧損28.57%工業品與服務
7132SMISCOR
0.7300.080+12.31%1.20萬8460.000.7000.6500.7300.7003077.90萬860.69萬4216.30萬1179.03萬+4.29%+4.29%-7.59%-12.05%-10.98%-7.59%-6.41%--0.10%9.869.864.62%工業品與服務
0025YBS
0.3900.040+11.43%274.29萬104.34萬0.3650.3500.4000.3551.15億7061.63萬2.95億1.81億+13.04%0.00%-15.22%-50.32%-46.58%-52.44%-50.94%--1.52%虧損虧損12.86%工業品與服務
7192GIIB
0.0650.005+8.33%100.006.500.0650.0600.0650.0654227.75萬1622.00萬6.50億2.50億0.00%+8.33%+8.33%-13.33%-18.75%-23.53%-13.33%--0.00%虧損虧損0.00%工業品與服務
5163SEB
0.5500.040+7.84%1.96萬9292.000.4700.5100.5500.4704382.44萬527.01萬7968.08萬958.20萬+10.00%-2.65%-8.33%-21.43%-22.54%-40.22%-14.06%--0.21%17.1914.1015.69%工業品與服務
7014YLI
0.3000.020+7.14%9000.002535.000.2550.2800.3000.2553384.90萬2091.85萬1.13億6972.84萬0.00%-14.29%-25.00%-33.33%-49.15%-30.23%-33.33%--0.01%虧損1.9016.07%工業品與服務
0038ARTRONIQ
0.0750.005+7.14%30.00萬2.25萬0.0750.0700.0750.0753365.65萬2233.16萬4.49億2.98億+7.14%+7.14%0.00%+7.14%-25.00%-71.15%+7.14%--0.10%0.00虧損0.00%工業品與服務
5223MENTIGA
0.4950.030+6.45%51.07萬25.26萬0.4850.4650.4950.4853553.57萬413.73萬7178.94萬835.81萬+13.79%+4.21%+17.86%+11.24%0.00%-17.50%+10.00%--6.11%虧損虧損2.15%工業品與服務
7115SKBSHUT
0.7550.045+6.34%60.49萬44.74萬0.7050.7100.7600.7001.47億5308.01萬1.95億7030.48萬+8.63%-0.66%-7.93%-7.53%-9.63%+22.35%-14.49%--0.86%5.556.748.45%工業品與服務
7017KOMARK
0.0850.005+6.25%4100.00328.500.0800.0800.0850.0801962.80萬742.88萬2.31億8739.71萬+13.33%0.00%+6.25%-15.00%-26.09%-48.48%-15.00%--0.01%0.00虧損6.25%工業品與服務
9873PRESTAR
0.3550.020+5.97%2.42萬8421.500.3600.3350.3600.3401.27億5440.03萬3.59億1.53億+7.58%0.00%+1.43%-8.86%-12.14%-16.14%-6.49%7.04%0.02%10.4410.445.97%工業品與服務
0255EIB
0.1800.010+5.88%200.0033.000.1500.1700.1800.1506732.00萬1375.56萬3.74億7641.98萬+5.88%+33.33%0.00%-34.55%-37.93%-52.00%-28.00%--0.00%虧損虧損17.65%工業品與服務
7219AIZO
0.0950.005+5.56%273.40萬24.61萬0.0900.0900.0950.0901.84億1.03億19.40億10.81億+11.76%-5.00%-9.52%-24.00%-34.48%-36.67%-29.63%--0.25%虧損虧損5.56%工業品與服務
0133SANICHI
0.1000.005+5.26%6.08萬5791.000.0950.0950.1000.0951643.08萬1178.54萬1.64億1.18億0.00%-9.09%-9.09%-23.08%-33.33%-60.00%-25.93%--0.05%虧損虧損5.26%工業品與服務
0196QES
0.4200.020+5.00%87.92萬35.87萬0.3950.4000.4200.3953.50億1.54億8.34億3.66億+9.09%+3.70%-10.64%-20.22%-19.10%-30.37%-28.93%1.90%0.24%20.0020.006.25%工業品與服務
0341COLFORM
0.3200.015+4.92%37.21萬11.35萬0.3050.3050.3200.3051.92億1.92億6.00億6.00億0.00%-8.57%-9.86%-11.11%-11.11%-11.11%-11.11%--0.06%11.0315.244.92%工業品與服務
0337SET
0.2250.010+4.65%89.90萬19.82萬0.2150.2150.2250.2152.25億6642.28萬10.01億2.95億+7.14%-16.67%-22.41%-38.36%-19.64%-19.64%-19.64%--0.31%14.0618.754.65%工業品與服務
5143LUXCHEM
0.4600.020+4.55%5.72萬2.62萬0.4550.4400.4600.4554.92億1.55億10.69億3.38億+4.55%-1.08%-4.17%-4.17%-7.01%-17.82%-7.01%3.48%0.02%10.2210.221.14%工業品與服務
5098MASTEEL
0.2300.010+4.55%48.60萬11.03萬0.2200.2200.2300.2201.59億8367.07萬6.91億3.64億+2.22%-2.13%-4.17%-22.03%-26.98%-30.30%-26.98%--0.13%9.209.204.55%工業品與服務
0270NATGATE
1.2100.050+4.31%2035.27萬2415.92萬1.1801.1601.2201.15027.55億11.98億22.77億9.90億-1.63%-3.20%-10.85%-45.23%-36.32%-23.29%-51.72%0.83%2.06%17.2917.296.03%工業品與服務
0296HEGROUP
0.2450.010+4.26%61.12萬14.88萬0.2400.2350.2500.2301.08億3725.42萬4.40億1.52億+4.26%-9.26%-31.94%-49.48%-57.39%-49.72%-54.21%1.63%0.40%7.907.908.51%工業品與服務
7155SKPRES
0.8650.035+4.22%87.40萬74.58萬0.8200.8300.8700.82013.51億8.07億15.62億9.33億+10.90%+8.13%-9.42%-24.12%-18.40%-1.27%-27.31%3.35%0.09%12.5414.916.02%工業品與服務
5009WTHORSE
0.7700.030+4.05%5.47萬4.15萬0.7500.7400.7700.7501.70億6823.52萬2.21億8861.71萬+4.05%+2.67%+5.48%+4.05%+5.48%+28.33%+6.94%--0.06%虧損虧損2.70%工業品與服務
5317CPETECH
0.5200.020+4.00%31.98萬16.26萬0.4950.5000.5250.4953.49億1.37億6.71億2.64億+5.05%-18.11%-22.39%-45.26%-43.46%-50.90%-44.39%4.23%0.12%17.3327.376.00%工業品與服務
7029MASTER
3.1300.120+3.99%3.83萬11.90萬3.0903.0103.1303.0901.71億374.47萬5462.02萬119.64萬+2.96%-6.01%-0.63%-8.11%-6.27%-6.00%-8.37%5.75%3.20%9.409.401.33%工業品與服務
![[偷笑]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "偷笑"){kind=small}