房地產投資信託

添加自選
  • 1240.631
  • +4.842+0.39%
延時15分鐘行情休市中 04/18 17:00 (北京)
1240.631最高價1232.531最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5269ALSREIT
0.3700.020+5.71%5600.001974.500.3450.3500.3700.3452.15億2.15億5.80億5.80億+8.82%+1.37%+1.37%-3.37%-2.10%-14.48%-0.79%1.62%0.00%41.1141.117.14%房地產投資信託
5307AMEREIT
1.7300.030+1.76%5.68萬9.65萬1.7001.7001.7301.6909.13億9.13億5.28億5.28億+6.79%+6.79%+14.57%+20.83%+24.18%+31.06%+24.26%4.34%0.01%17.4717.652.35%房地產投資信託
5227IGBREIT
2.3000.030+1.32%97.16萬222.76萬2.3002.2702.3002.28083.22億83.22億36.18億36.18億-0.86%+1.32%+1.77%+5.29%+8.62%+38.69%+8.74%4.74%0.03%14.2914.290.88%房地產投資信託
5116ALAQAR
1.2400.010+0.81%1.56萬1.93萬1.2401.2301.2401.24010.41億10.41億8.40億8.40億+1.64%-0.80%-0.80%-8.37%-9.10%+2.38%-7.70%6.21%0.00%17.9717.970.00%房地產投資信託
5180CLMT
0.6400.005+0.79%312.81萬198.76萬0.6350.6350.6400.63018.43億18.43億28.80億28.80億+3.23%+0.79%-1.54%+0.35%-4.70%+8.94%-1.88%7.19%0.11%9.709.701.58%房地產投資信託
5212PAVREIT
1.4600.010+0.69%77.88萬113.61萬1.4501.4501.4701.45053.50億53.50億36.64億36.64億+2.10%-0.68%-2.01%-0.17%-3.37%+21.73%-2.75%6.23%0.02%13.0413.041.38%房地產投資信託
5280KIPREIT
0.8500.005+0.59%28.61萬24.32萬0.8500.8450.8500.8456.79億6.79億7.99億7.99億+0.59%-2.30%-1.73%-1.77%-5.33%+2.38%-2.33%9.18%0.04%11.0411.040.59%房地產投資信託
5106AXREIT
1.8300.010+0.55%22.63萬41.22萬1.8101.8201.8301.81036.98億36.98億20.21億20.21億+2.23%0.00%-1.08%+7.16%+4.45%+4.17%+6.54%5.68%0.01%15.5115.511.10%房地產投資信託
5299IGBCR
0.5250.0000.00%26.48萬14.02萬0.5300.5250.5300.52512.63億12.63億24.06億24.06億+0.96%0.00%-0.94%-5.78%+3.23%+15.11%-5.78%8.76%0.01%20.1920.190.95%房地產投資信託
5176SUNREIT
1.9100.0000.00%99.91萬191.06萬1.9101.9101.9201.90065.41億65.41億34.25億34.25億+2.69%+2.69%+3.24%+4.96%+9.65%+31.10%+6.09%4.87%0.03%12.7312.731.05%房地產投資信託
5130ATRIUM
1.2600.0000.00%4.89萬6.16萬1.2601.2601.2601.2603.35億3.35億2.66億2.66億0.00%-0.79%+0.80%+4.03%+3.67%-0.92%+3.18%7.38%0.02%7.167.160.00%房地產投資信託
5127ARREIT
0.3950.0000.00%3.40萬1.34萬0.3900.3950.3950.3902.26億2.26億5.73億5.73億-1.25%-2.47%0.00%+6.59%+20.91%+9.99%+3.86%2.28%0.01%43.8943.891.27%房地產投資信託
5123SENTRAL
0.7550.0000.00%11.73萬8.85萬0.7550.7550.7600.7509.03億9.03億11.96億11.96億+2.72%-1.95%-1.95%-1.16%-1.78%+3.54%-1.16%5.17%0.01%11.4411.441.33%房地產投資信託
5120AMFIRST
0.2850.0000.00%8.68萬2.48萬0.2900.2850.2900.2851.96億1.96億6.86億6.86億+1.79%-1.72%0.00%-5.00%-5.05%-6.13%-6.56%7.72%0.01%9.1910.181.75%房地產投資信託
5111TWRREIT
0.2650.0000.00%0.000.000.0000.2650.0000.0001.30億1.30億4.91億4.91億-3.64%-5.36%-8.62%-10.75%-9.96%-21.98%-12.19%3.77%0.00%10.1913.950.00%房地產投資信託
5110UOAREIT
0.8050.0000.00%20.83萬16.76萬0.8000.8050.8050.8005.44億5.44億6.76億6.76億-1.23%-3.01%-5.29%-10.81%-16.19%-22.82%-10.33%8.45%0.03%15.1915.190.62%房地產投資信託
5109YTLREIT
1.0100.0000.00%24.33萬24.57萬1.0101.0101.0201.00017.21億17.21億17.04億17.04億+1.00%-2.88%-2.88%-11.28%-13.50%-11.97%-12.03%8.22%0.01%10.009.711.98%房地產投資信託
5235SSKLCC
8.640-0.010-0.12%15.02萬129.85萬8.5508.6508.6608.550155.98億155.98億18.05億18.05億-0.12%0.00%+1.77%+10.24%+11.53%+22.45%+8.22%4.84%0.01%31.3031.301.27%房地產投資信託
5121HEKTAR
0.435-0.010-2.25%22.30萬9.76萬0.4400.4450.4400.4353.09億3.09億7.09億7.09億0.00%-5.43%-9.38%-20.48%-15.18%-28.94%-19.76%9.66%0.03%12.0812.081.12%房地產投資信託