主題ETF個股詳情

美國國債ETF

添加自選

美國國債ETF是一類專注於美國國債投資的交易型開放式指數基金。這些ETF通常投資於不同期限的美國國債,以便為投資者提供多樣化的國債投資選擇。美國國債因其高信用評級和低風險特性,常被視為避險資產和穩定收益的投資選擇。

  • 1024.531
  • -2.398-0.23%
收盤價 04/17 16:00 (美東)
1026.949最高價1023.586最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TMV三倍做空20年期以上美國國債ETF-Direxion
38.3801.020+2.73%68.01萬2591.69萬37.72037.36038.79037.5511.76億1.76億459.70萬459.70萬-3.59%+14.84%+11.86%-2.27%+12.07%-0.58%-2.25%3.37%14.80%0.000.003.32%--
PSTProshares兩倍做空7-10年期國債
23.5450.552+2.40%1.13萬26.21萬23.07222.99324.20323.0101530.39萬1530.39萬65.00萬65.00萬+0.69%+6.39%+2.64%-2.49%+3.34%-1.51%-1.06%3.68%1.74%0.000.005.19%--
TBT2倍做空20+年期國債-Proshares
36.0300.680+1.92%40.67萬1464.09萬35.57035.35036.27035.4603.42億3.42億948.69萬948.69萬-2.28%+10.18%+8.02%-1.13%+8.72%+1.29%-0.88%4.42%4.29%0.000.002.29%--
TTTProShares UltraProS20+美國債
74.7661.051+1.43%3665.0027.66萬74.82073.71675.97074.7663391.42萬3391.42萬45.36萬45.36萬-3.17%+13.47%+9.99%-4.25%+9.19%-4.71%-5.86%5.86%0.81%0.000.001.63%--
TYO三倍做空7-10年期國債ETF-Direxion
13.8200.130+0.95%5.29萬72.93萬13.69013.69013.86013.6901174.70萬1174.70萬85.00萬85.00萬-1.71%+5.82%+1.37%-6.23%+1.86%-5.74%-5.66%4.21%6.22%0.000.001.25%--
TBF做空20+美國國債指數ETF-ProShares
24.4500.150+0.62%6.60萬161.30萬24.32024.30024.57024.2807114.95萬7114.95萬291.00萬291.00萬-0.97%+5.03%+4.12%-0.01%+5.69%+3.44%+0.11%4.25%2.27%0.000.001.19%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.5900.060+0.12%8.15萬404.28萬49.56049.53049.61049.5504.97億4.97億1003.00萬1003.00萬+0.45%+0.02%-0.10%+0.55%+1.87%+4.95%+0.86%5.56%0.81%0.000.000.12%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.4800.020+0.11%1351.002.50萬18.47018.46018.50018.4706190.80萬6190.80萬335.00萬335.00萬+0.85%-0.43%-0.59%+1.11%+1.80%+6.91%+1.39%4.69%0.04%0.000.000.16%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.6850.045+0.09%57.83萬2872.91萬49.67049.64049.69049.65051.25億51.25億1.03億1.03億+0.37%-0.07%+0.24%+1.13%+2.28%+5.88%+1.35%5.06%0.56%0.000.000.08%--
IBTHISHARES IBONDS DEC 2027 TERM TREASURY ETF
22.4600.020+0.09%45.23萬1015.82萬22.45022.44022.47022.44014.87億14.87億6620.00萬6620.00萬+0.27%0.00%+0.65%+2.18%+2.49%+6.97%+2.19%3.97%0.68%0.000.000.13%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.3500.020+0.09%69.09萬1612.72萬23.35023.33023.35023.34021.72億21.72億9300.00萬9300.00萬+0.13%+0.17%+0.36%+1.05%+2.10%+5.31%+1.18%4.30%0.74%0.000.000.04%--
XTREBONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY ETF
49.6000.040+0.08%2.30萬114.05萬49.62049.56049.62049.5491.49億1.49億300.00萬300.00萬+0.38%-0.18%+0.77%+2.62%+2.70%+7.14%+2.63%4.05%0.77%0.000.000.14%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9500.030+0.06%500.20萬2.50億49.95049.92049.95049.94055.01億55.01億1.10億1.10億+0.12%+0.19%+0.35%+0.99%+2.11%+4.84%+1.23%4.74%4.54%0.000.000.02%--
SHV美國短期國債ETF-iShares
110.3400.050+0.05%270.41萬2.98億110.330110.290110.340110.330230.37億230.37億2.09億2.09億+0.13%+0.20%+0.36%+1.03%+2.17%+4.91%+1.25%4.78%1.30%0.000.000.01%--
BIL1-3月美國國債ETF-SPDR
91.6300.040+0.04%824.38萬7.55億91.63091.59091.64091.620490.99億490.99億5.36億5.36億+0.12%+0.20%+0.35%+1.01%+2.14%+4.84%+1.25%4.77%1.54%0.000.000.02%--
SCHO嘉信短期美國國債ETF
24.3600.010+0.04%308.57萬7515.87萬24.36024.35024.37024.340110.06億110.06億4.52億4.52億+0.25%0.00%+0.64%+1.87%+2.47%+6.24%+2.33%4.22%0.68%0.000.000.12%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.3600.040+0.04%73.82萬7334.26萬99.35099.32099.36099.34038.80億38.80億3905.00萬3905.00萬+0.10%+0.18%+0.34%+1.01%+2.16%+5.00%+1.27%4.75%1.89%0.000.000.02%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2900.020+0.04%11.37萬572.22萬50.29050.27050.29050.28010.67億10.67億2122.00萬2122.00萬+0.10%+0.18%+0.39%+1.04%+2.17%+5.04%+1.26%4.69%0.54%0.000.000.02%--
SGOV0-3月美國國債ETF-iShares
100.5700.040+0.04%865.27萬8.70億100.575100.530100.580100.570437.88億437.88億4.35億4.35億+0.13%+0.19%+0.36%+1.02%+2.18%+4.92%+1.27%4.79%1.99%0.000.000.01%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
100.0800.040+0.04%134.63萬1.35億100.080100.040100.080100.06062.82億62.82億6277.00萬6277.00萬+0.12%+0.19%+0.36%+1.03%+2.15%+4.96%+1.17%4.73%2.15%0.000.000.02%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.7700.040+0.04%51.34萬5430.72萬105.770105.730105.780105.77025.49億25.49億2410.00萬2410.00萬+0.10%+0.17%+0.34%+1.03%+2.15%+4.93%+1.24%4.77%2.13%0.000.000.01%--
SHY美國國債1-3年ETF-iShares
82.7500.030+0.04%338.42萬2.80億82.75082.72082.79082.710241.05億241.05億2.91億2.91億+0.21%+0.02%+0.61%+1.80%+2.43%+6.11%+1.93%3.94%1.16%0.000.000.10%--
IBTIISHARES IBONDS DEC 2028 TERM TREASURY ETF
22.2800.005+0.02%24.23萬539.83萬22.32022.27522.32022.2609.86億9.86億4425.00萬4425.00萬+0.45%-0.16%+0.75%+2.69%+2.72%+7.58%+2.73%3.86%0.55%0.000.000.27%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
22.9150.005+0.02%34.18萬783.12萬22.92022.91022.92022.91018.41億18.41億8035.00萬8035.00萬+0.09%+0.07%+0.41%+1.40%+2.19%+6.08%+1.47%4.08%0.43%0.000.000.04%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
111.7500.020+0.02%82.70萬9241.47萬111.770111.730111.770111.73057.80億57.80億5172.00萬5172.00萬+0.13%+0.22%+0.37%+1.04%+2.25%+4.97%+1.33%0.26%1.60%0.000.000.04%--
VGSH短期國債ETF-Vanguard
58.7100.010+0.02%238.80萬1.40億58.72058.70058.75058.690229.27億229.27億3.91億3.91億+0.19%0.00%+0.59%+1.81%+2.47%+6.23%+1.95%4.16%0.61%0.000.000.10%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.4900.0000.00%12.36萬599.17萬48.52048.49048.52948.4663.77億3.77億777.00萬777.00萬+0.21%+0.02%+0.58%+1.83%+2.35%+5.93%+1.91%4.12%1.59%0.000.000.13%--
IBTJISHARES IBONDS DEC 2029 TERM TREASURY ETF
21.7900.0000.00%15.64萬340.84萬21.78021.79021.82021.7706.43億6.43億2950.00萬2950.00萬+0.51%-0.46%+0.75%+3.12%+2.67%+7.79%+3.14%3.84%0.53%0.000.000.23%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.480-0.004-0.01%1.48萬73.41萬49.50549.48449.52049.4751.29億1.29億260.00萬260.00萬+0.20%-0.04%+0.59%+1.90%+2.49%+6.31%+1.99%4.45%0.57%0.000.000.09%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.650-0.010-0.02%92.49萬4593.13萬49.67049.66049.68049.6506.34億6.34億1277.00萬1277.00萬+0.06%+0.10%+0.39%+1.18%+2.23%+5.35%+1.36%4.80%7.24%0.000.000.06%特種工業機械

評論

閱讀更多