NTSTNetstreit
15.5100.450+2.99%90.80萬1393.68萬14.91015.06015.51014.74012.67億12.60億8169.89萬8122.27萬+1.51%-2.08%+1.84%+12.52%-3.82%-4.15%+11.17%5.35%1.12%虧損虧損5.11%房地產投資信託 - 零售
CURBCurbline Properties
22.6100.610+2.77%103.33萬2303.36萬22.02022.00022.74021.46523.79億8.33億1.05億3683.69萬-2.46%-5.24%-3.21%-3.24%+0.06%+12.26%-1.95%--2.81%238.00238.005.80%房地產投資信託 - 零售
ADC美國同意房地產公司
74.9101.960+2.69%176.62萬1.32億73.13072.95075.41072.39480.42億78.88億1.07億1.05億+0.60%-1.92%-2.24%+7.03%+0.75%+39.17%+7.43%4.00%1.68%42.0842.084.13%房地產投資信託 - 零售
WHLRPWHEELER REAL ESTATE INVT TR INC 9% CUM CONV PFD SER B
4.0500.100+2.53%7445.002.99萬3.9503.9504.3003.9503828.57萬2692.99萬945.33萬664.94萬+1.25%+4.65%+1.25%+35.00%+46.21%+177.40%+32.61%--0.11%0.000.008.86%房地產投資信託 - 零售
EPRTEssential Properties Realty Trust, Inc.
30.7400.710+2.36%161.00萬4897.55萬29.82030.03030.79529.27057.72億57.43億1.88億1.87億+0.07%-4.84%-2.14%-0.13%-7.48%+25.48%-0.83%3.77%0.86%26.7326.735.08%房地產投資信託 - 零售
ALX亞歷山大公司
203.3404.050+2.03%1.09萬219.00萬202.095199.290204.155196.82010.39億4.32億510.73萬212.54萬+0.86%-3.67%-4.25%+8.71%-7.73%+1.88%+3.92%8.85%0.51%24.0424.043.68%房地產投資信託 - 零售
ORealty Income
55.2201.070+1.98%651.66萬3.57億54.00054.15055.35053.650483.29億482.26億8.75億8.73億+0.13%-2.00%-2.14%+5.34%-11.20%+12.25%+5.39%5.67%0.75%52.5943.833.14%房地產投資信託 - 零售
KIM金科
20.1300.360+1.82%672.03萬1.34億19.64019.77020.22019.325136.78億133.59億6.79億6.64億+4.19%-3.82%-2.19%-7.55%-15.93%+16.28%-13.07%4.82%1.01%36.6036.604.53%房地產投資信託 - 零售
ALEX亞歷山大與鮑德溫公司
16.2800.280+1.75%109.39萬1757.39萬15.99016.00016.28015.76011.84億11.68億7271.14萬7171.95萬-1.57%-5.18%-6.81%-5.39%-10.06%+6.67%-7.04%5.49%1.53%19.6119.613.25%房地產投資信託 - 零售
BRXBrixmor Property Group
24.4500.400+1.66%142.32萬3444.82萬23.81024.05024.57023.38074.83億74.14億3.06億3.03億+2.05%-5.33%-2.91%-5.58%-10.18%+19.09%-10.28%4.52%0.47%22.0322.034.95%房地產投資信託 - 零售
BFSSaul Centers
32.8500.530+1.64%7.12萬232.76萬32.35032.32033.18031.5857.95億4.41億2420.08萬1342.12萬-4.17%-8.85%-9.08%-10.34%-17.22%-5.09%-13.98%7.18%0.53%20.1520.154.94%房地產投資信託 - 零售
NNNNNN REIT
39.7000.630+1.61%193.05萬7603.16萬38.88039.07039.83038.44074.65億73.92億1.88億1.86億-2.12%-5.68%-6.19%+2.13%-16.30%+2.68%-1.37%5.77%1.04%18.4718.473.56%房地產投資信託 - 零售
FCPTFour Corners Property Trust
27.1100.430+1.61%77.99萬2101.21萬26.54026.68027.29026.27527.10億26.72億9997.09萬9856.37萬-2.09%-3.95%-1.92%+1.18%-5.57%+22.28%+1.15%5.13%0.79%25.3425.343.80%房地產投資信託 - 零售
WHLRDWHEELER REAL ESTATE INVT TR INC 8.75% CUM CONV PFD SER D USD25
31.5100.479+1.54%2742.008.59萬31.18231.03131.61031.0002.98億2.10億945.33萬664.94萬+4.17%+4.93%+2.94%+14.58%+26.95%+106.08%+16.10%--0.04%0.000.001.97%房地產投資信託 - 零售
PECOPhillips Edison
35.0500.530+1.54%82.53萬2870.89萬34.32034.52035.14033.86343.88億43.64億1.25億1.25億+0.20%-2.53%+0.99%-0.58%-4.25%+9.80%-5.62%3.40%0.66%68.7368.733.70%房地產投資信託 - 零售
FRTFRT信托
90.2601.300+1.46%94.95萬8531.22萬89.51088.96091.14087.19077.43億69.96億8578.01萬7751.45萬+1.31%-5.82%-5.07%-12.24%-18.66%-5.65%-17.65%4.85%1.23%26.3926.394.44%房地產投資信託 - 零售
GTYGetty Realty
28.0800.400+1.45%30.72萬856.03萬27.71027.68028.16027.23015.45億14.97億5502.77萬5331.49萬-5.71%-8.36%-7.06%-6.32%-8.53%+12.81%-5.36%6.48%0.58%22.4622.463.36%房地產投資信託 - 零售
REGRegency Centers Corp.
69.4000.980+1.43%90.85萬6254.34萬67.75068.42069.69067.010125.98億113.09億1.82億1.63億+0.92%-4.76%-2.35%-1.54%-1.76%+23.40%-5.22%3.91%0.56%32.8932.893.92%房地產投資信託 - 零售
KRG凱特地產信托
20.4900.220+1.09%185.29萬3743.53萬20.11020.27020.54019.61045.04億44.63億2.20億2.18億-0.19%-6.86%-4.61%-9.05%-19.13%+6.29%-16.99%3.71%0.85%1024.501024.504.59%房地產投資信託 - 零售
WSRWhitestone REIT
12.8200.130+1.02%23.58萬299.67萬12.62012.69012.85012.4606.52億5.75億5089.49萬4482.33萬-5.11%-11.50%-11.19%-2.81%-9.22%+21.50%-8.35%3.87%0.53%17.8117.813.07%房地產投資信託 - 零售
PINEAlpine Income Property Trust
15.4300.150+0.98%7.27萬111.38萬15.18015.28015.48015.0002.20億2.01億1427.30萬1301.71萬-5.22%-7.10%-4.58%-6.44%-9.67%+8.35%-6.44%7.19%0.56%67.0981.213.14%房地產投資信託 - 零售
AKR阿卡迪亞房地產信托
18.6900.120+0.65%77.76萬1442.68萬18.40018.57018.78017.98022.39億22.26億1.20億1.19億+1.96%-10.27%-11.53%-15.99%-22.21%+13.30%-21.90%3.96%0.65%98.3798.374.31%房地產投資信託 - 零售
IVTInvenTrust Properties
26.5900.160+0.61%29.54萬780.86萬26.46026.43026.80025.77020.60億20.47億7746.03萬7697.30萬-2.13%-8.25%-6.49%-7.62%-8.89%+13.10%-11.02%3.40%0.38%139.95139.953.90%房地產投資信託 - 零售
SPG西蒙地產
148.2000.510+0.35%171.30萬2.51億146.770147.690149.020142.300483.54億453.47億3.26億3.06億+1.47%-9.79%-8.07%-12.64%-12.95%+7.53%-12.87%5.47%0.56%19.7121.234.55%房地產投資信託 - 零售
UEUrban Edge Properties
16.9900.030+0.18%206.57萬3498.43萬16.89016.96017.22316.50021.35億21.32億1.26億1.25億-2.30%-10.11%-7.91%-14.29%-21.37%+8.14%-20.15%4.00%1.65%28.3228.324.26%房地產投資信託 - 零售
SKTTanger
30.9600.020+0.06%78.22萬2402.38萬30.85030.94031.32029.69035.05億34.15億1.13億1.10億+1.18%-5.95%-3.10%-5.26%-8.64%+19.88%-8.53%3.50%0.71%35.1835.185.27%房地產投資信託 - 零售
SITCSITE Centers
11.360-0.030-0.26%86.64萬981.30萬11.31011.39011.45011.1105.96億5.64億5244.49萬4965.64萬-2.74%-10.06%-10.83%-25.56%-32.46%+6.47%-25.70%9.15%1.75%1.161.162.99%房地產投資信託 - 零售
CBLCBL & Associates Properties
22.510-0.160-0.71%14.74萬331.79萬22.77022.67022.79022.1706.96億4.21億3093.59萬1868.45萬-5.42%-15.44%-17.52%-18.74%-12.26%+12.46%-20.12%7.11%0.79%12.0412.042.74%房地產投資信託 - 零售
MAC馬塞里奇房產
13.920-0.410-2.86%261.26萬3599.98萬14.30014.33014.35013.40035.15億34.94億2.52億2.51億-4.13%-18.50%-15.59%-28.24%-24.31%-9.91%-29.47%4.89%1.04%虧損虧損6.63%房地產投資信託 - 零售
WHLRWheeler Real Estate Investment Trust
1.790-0.400-18.26%136.30萬249.77萬2.0302.1902.0701.660105.53萬100.42萬58.95萬56.10萬-41.31%-45.76%-68.87%-96.19%-99.59%-99.92%-97.34%--242.95%虧損虧損18.72%房地產投資信託 - 零售
