主題ETF個股詳情

亞太新興市場ETF

添加自選
  • 1123.780
  • -13.189-1.16%
收盤價 04/16 16:00 (美東)
1135.211最高價1120.137最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EUMProShares做空MSCI新興市場
26.9500.301+1.13%4.38萬117.58萬26.89026.64927.00026.6601253.10萬1253.10萬46.50萬46.50萬-0.92%+4.75%+7.89%+2.20%+8.86%-3.22%+0.84%3.94%9.41%0.000.001.28%--
OBORKraneShares MSCI One Belt One Road Index ETF
21.5930.157+0.73%1807.003.90萬21.63021.43621.63021.520323.94萬323.94萬15.00萬15.00萬+2.25%-0.09%-1.01%+1.72%-2.28%+5.83%+2.12%3.78%1.21%0.000.000.51%--
EEMViShares安碩 MSCI最小波動率
57.650-0.060-0.10%25.99萬1501.12萬57.66057.71058.00057.53540.93億40.93億7100.00萬7100.00萬+2.11%-1.57%-1.82%-0.95%-4.14%+8.17%-0.59%3.52%0.37%0.000.000.81%--
EDIV新興市場股息機會指數-SPDR S&P
35.060-0.070-0.20%5.84萬205.04萬35.27035.13035.27034.8406.36億6.36億1815.00萬1815.00萬+2.94%-2.34%-4.23%+0.65%-3.93%+11.71%+0.18%4.28%0.32%0.000.001.22%--
FEMSFirst Trust新興市場小盤股Alpha
35.090-0.080-0.23%1.68萬59.16萬35.23035.17035.55034.9252.28億2.28億650.00萬650.00萬+2.39%-6.50%-8.03%-6.24%-9.65%-5.12%-6.76%4.05%0.26%0.000.001.78%--
FEMFirst Trust新興市場AlphaDEX基金
21.760-0.050-0.23%3.59萬78.25萬21.87021.81021.90921.6203.69億3.69億1695.00萬1695.00萬+2.45%-4.98%-7.56%-1.55%-4.63%-1.94%-1.05%3.45%0.21%0.000.001.33%--
DEM新興市場高股息ETF-WisdomTree
40.560-0.100-0.25%19.89萬808.36萬40.52040.66040.82040.45027.01億27.01億6660.00萬6660.00萬+2.50%-4.02%-5.14%-0.12%-4.86%+4.11%+1.16%5.71%0.30%0.000.000.91%--
KHYBKraneShares Asia Pacific High Income Bond ETF
23.383-0.077-0.33%2203.005.15萬23.39023.46023.39023.3552337.89萬2337.89萬99.98萬99.98萬-0.06%-2.81%-3.42%-0.21%-2.20%+5.39%-1.14%10.53%0.22%0.000.000.15%--
QLVEFLEXSHARES TRUST EMERGING MKTS QUALITY LOW VOLATILITY IDX
24.712-0.158-0.64%3.000.0024.71224.87124.71224.7121235.61萬1235.61萬50.00萬50.00萬+0.86%-3.22%-3.73%-1.02%-5.36%+8.74%-0.52%3.48%0.00%0.000.000.00%--
EWXSPDR標普新興市場小盤ETF
54.020-0.440-0.81%1.78萬96.60萬54.22054.46054.45853.8416.10億6.10億1130.00萬1130.00萬+2.82%-5.69%-8.08%-6.65%-9.86%+0.42%-7.83%3.15%0.16%0.000.001.13%--
XCWISDOMTREE EMERGING MARKETS EX-CHINA FUND
29.049-0.241-0.82%3.21萬93.43萬29.17029.29029.30028.9606390.71萬6390.71萬220.00萬220.00萬+1.36%-3.24%-4.35%-6.98%-10.86%-0.23%-5.40%1.58%1.46%0.000.001.16%--
EMMFWisdomTree Emerging Markets Multifactor Fund
25.674-0.216-0.83%9644.0024.74萬25.91025.89025.91025.5608472.52萬8472.52萬330.00萬330.00萬+0.37%-4.26%-4.20%-3.59%-8.08%+1.26%-3.47%1.59%0.29%0.000.001.35%--
IEMG核心MSCI新興市場ETF-iShares
51.510-0.590-1.13%975.35萬5.04億51.67052.10052.05051.330793.67億793.67億15.41億15.41億+0.92%-5.09%-7.62%-2.66%-7.40%+6.23%-1.36%3.25%0.63%0.000.001.38%--
EEMXSPDR MSCI Emerging Markets Fuel Reserves Free ETF
32.177-0.375-1.15%1.15萬37.19萬32.25032.55232.47032.0667722.38萬7722.38萬240.00萬240.00萬+1.72%-4.83%-7.73%-1.87%-6.57%+8.75%-0.38%2.27%0.48%0.000.001.24%--
EEM新興市場ETF-iShares
41.600-0.490-1.16%1986.14萬8.28億41.79042.09042.02541.433156.69億156.69億3.77億3.77億+1.00%-5.24%-8.01%-2.21%-7.03%+7.27%-0.53%2.44%5.27%0.000.001.41%--
ESGEiShares Inc iShares ESG Aware ETF
33.280-0.410-1.22%57.55萬1920.43萬33.47033.69033.61533.13042.70億42.70億1.28億1.28億+0.76%-5.24%-7.63%-2.29%-6.48%+9.35%-0.33%2.41%0.45%0.000.001.44%--
EEMAiShares安碩MSCI新興市場亞洲ETF
69.990-0.870-1.23%4.69萬327.80萬70.32070.86070.58069.6603.78億3.78億540.00萬540.00萬+0.73%-5.64%-8.83%-3.40%-9.18%+8.02%-2.32%1.78%0.87%0.000.001.30%--
GMFSPDR標普新興亞太地區ETF
109.040-1.380-1.25%1.53萬168.21萬109.250110.420110.005108.8203.33億3.33億305.00萬305.00萬+1.03%-6.21%-9.03%-5.59%-10.18%+9.20%-5.64%2.03%0.50%0.000.001.07%--
GSEEGOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF
43.130-0.548-1.26%102.000.0043.13043.67943.13043.1301.04億1.04億240.00萬240.00萬+1.20%-4.95%-7.40%-2.40%-7.11%+5.75%-0.35%2.80%0.00%0.000.000.00%--
VWO富時新興市場ETF-Vanguard
42.960-0.550-1.26%720.85萬3.11億43.25043.51043.41042.820778.42億778.42億18.12億18.12億+1.11%-5.48%-7.84%-2.73%-7.14%+8.42%-2.35%3.30%0.40%0.000.001.36%--
AAXJ亞洲(除日本)ETF-iShares
70.010-1.040-1.46%32.89萬2309.64萬70.44071.05070.80069.73023.10億23.10億3300.00萬3300.00萬+0.53%-6.03%-8.98%-3.50%-8.73%+8.74%-3.01%1.91%1.00%0.000.001.51%--
HEEMiShares安碩貨幣對沖MSCI新興市
26.410-0.448-1.67%1.50萬39.96萬26.60026.85826.71826.3201.52億1.52億577.00萬577.00萬+0.72%-6.18%-8.68%-3.48%-6.24%+7.83%-2.28%2.44%0.26%0.000.001.48%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
35.330-0.670-1.86%8.97萬317.84萬35.55036.00035.78035.1703.30億3.30億935.04萬935.04萬+0.20%-7.97%-12.53%+1.23%-7.03%+18.09%+2.47%1.66%0.96%0.000.001.69%--
EETProShares Ultra MSCI Emerging Markets
47.931-1.098-2.24%2490.0011.88萬48.38049.03048.39047.5201246.21萬1246.21萬26.00萬26.00萬+2.17%-11.46%-16.80%-7.31%-18.02%+3.80%-4.55%4.02%0.96%0.000.001.77%--
AIAiShares安碩亞洲50 ETF
66.100-1.600-2.36%7.37萬488.39萬66.57067.70066.83065.6705.95億5.95億900.00萬900.00萬+0.67%-9.05%-13.95%-5.16%-7.90%+15.91%-2.55%2.86%0.82%0.000.001.71%--
EDC三倍做多MSCI新興市場ETF-Direxion
25.410-1.030-3.90%18.34萬469.53萬25.80026.44026.28225.1905670.49萬5670.49萬223.16萬223.16萬+2.01%-18.51%-25.83%-14.02%-29.34%-3.12%-10.52%4.34%8.22%0.000.004.13%--