NVRNVR Inc
7203.300204.470+2.92%2.31萬1.64億6998.8306998.8307240.8106880.320213.87億210.66億296.90萬292.45萬-2.80%+0.30%-0.46%-12.78%-26.30%-7.86%-11.93%--0.79%14.2214.225.15%住宅施工
DHI霍頓房屋
119.7801.910+1.62%364.26萬4.30億117.140117.870120.000114.500377.45億338.00億3.15億2.82億-6.33%-4.93%-5.52%-17.38%-36.94%-20.32%-14.08%1.09%1.29%8.488.354.67%住宅施工
LEN.B萊納建築-B
100.3201.450+1.47%8.21萬809.54萬98.32098.870100.34096.000264.64億235.84億2.64億2.35億-4.80%-7.39%-10.26%-23.85%-41.56%-29.56%-23.79%1.99%0.04%7.327.014.39%住宅施工
HOVNPHOVNANIAN ENTERPRISES INC PRF STK SERIES 'A' USD25.00
16.4050.235+1.45%2328.003.80萬16.05016.17016.40516.05024.17億24.17億1.47億1.47億-1.18%-2.59%-2.87%-3.26%-1.74%+1.34%-4.55%--0.00%0.000.002.19%住宅施工
GRBKGreen Brick Partners
55.7800.740+1.34%35.35萬1943.40萬55.09055.04055.80053.18024.82億17.51億4449.82萬3139.19萬-3.54%-3.38%-3.86%-6.55%-31.99%+0.13%-1.26%--1.13%6.606.604.76%住宅施工
MTHMeritage Homes
63.9800.780+1.23%104.41萬6579.83萬62.74063.20064.09060.64045.96億45.55億7183.03萬7118.73萬-7.46%-9.03%-8.59%-20.11%-35.95%-18.06%-16.30%2.34%1.47%5.975.975.46%住宅施工
TOL托爾兄弟
93.6201.130+1.22%186.98萬1.73億91.40092.49093.62088.95093.09億92.39億9943.70萬9868.59萬-6.93%-10.66%-10.50%-30.07%-39.97%-21.49%-25.33%0.98%1.90%6.456.245.05%住宅施工
LEGHLegacy Housing
23.8500.260+1.10%14.68萬345.72萬23.45023.59023.91022.5705.75億2.64億2412.94萬1108.65萬-1.57%-5.09%-8.13%-2.01%-12.83%+17.31%-3.36%--1.32%9.629.625.68%住宅施工
PHM普得集團
94.5300.850+0.91%258.02萬2.40億93.10093.68094.55089.810190.56億188.89億2.02億2.00億-6.63%-7.09%-7.97%-18.31%-34.98%-14.14%-13.01%0.87%1.29%6.436.435.06%住宅施工
TMHCTaylor Morrison Home
55.7800.450+0.81%92.65萬5102.13萬55.03055.33055.82053.29056.75億55.23億1.02億9900.83萬-6.13%-7.00%-4.96%-14.72%-20.26%-1.78%-8.87%--0.94%6.746.744.57%住宅施工
LEN萊納建築
105.2400.750+0.72%276.65萬2.87億103.950104.490105.470100.610277.62億249.91億2.64億2.37億-5.21%-7.63%-10.89%-20.67%-40.74%-30.59%-19.39%1.90%1.17%7.687.354.65%住宅施工
CVCO卡寇工業
469.8302.840+0.61%7.01萬3259.32萬466.380466.990472.990452.34037.65億35.47億801.31萬754.86萬-3.91%-8.59%-7.30%+0.23%+5.46%+24.87%+5.29%--0.93%23.1725.584.42%住宅施工
DFHDream Finders Homes
21.6300.130+0.60%45.37萬958.57萬21.41021.50021.63020.01020.21億6.01億9343.70萬2777.17萬-3.44%-4.71%-10.73%-10.25%-35.91%-43.93%-7.05%--1.63%6.486.487.54%住宅施工
TPHTri Pointe Homes
29.2400.140+0.48%74.46萬2151.59萬28.94029.10029.28828.11026.82億26.09億9173.12萬8923.46萬-8.11%-8.19%-7.29%-21.88%-36.72%-19.52%-19.36%--0.83%6.056.054.05%住宅施工
MHOMI 家居
106.5200.240+0.23%21.32萬2249.01萬105.710106.280106.540101.47528.88億28.23億2711.45萬2650.35萬-6.80%-6.12%-9.13%-22.45%-38.00%-9.54%-19.88%--0.81%5.405.404.77%住宅施工
SPHLSpringview Holdings
0.5200-0.0004-0.08%25.35萬12.52萬0.50000.52040.52230.4700598.00萬78.00萬1150.00萬150.00萬-2.69%-5.63%-13.35%-85.19%-87.76%-87.00%-92.01%--16.90%3.353.3310.05%住宅施工
LGIHLGI Homes
56.680-0.050-0.09%31.73萬1767.13萬56.24056.73057.39053.28013.26億11.60億2339.71萬2046.31萬-12.27%-13.77%-21.12%-38.63%-50.00%-42.37%-36.60%--1.55%6.836.837.25%住宅施工
HOV霍夫納尼安
89.930-0.200-0.22%11.19萬971.63萬88.62090.13089.93083.5655.33億4.38億592.47萬487.25萬-13.84%-13.79%-16.91%-36.19%-55.06%-36.51%-32.80%--2.30%2.772.837.06%住宅施工
BZH貝哲房屋
18.230-0.150-0.82%33.31萬599.01萬18.17018.38018.35017.3705.69億5.34億3120.31萬2931.32萬-10.51%-10.06%-14.81%-35.88%-45.26%-35.40%-33.61%--1.14%4.644.025.33%住宅施工
SKYChampion Homes
81.970-0.800-0.97%50.26萬4068.11萬82.14082.77082.14078.08046.95億46.13億5727.60萬5627.66萬-5.97%-12.87%-13.21%-11.69%-17.33%+3.51%-6.96%--0.89%28.9632.404.91%住宅施工
KBHKB Home
50.900-0.500-0.97%291.72萬1.47億50.97051.40051.07048.90036.51億35.10億7173.35萬6895.70萬-11.54%-11.83%-16.06%-25.44%-38.79%-19.49%-22.26%1.96%4.23%6.226.024.22%住宅施工
IBPInstalled Building Products
168.480-1.890-1.11%60.46萬1.01億166.020170.370170.000161.02046.52億38.89億2761.09萬2308.20萬-2.75%-1.26%-1.59%-12.28%-32.75%-28.80%-2.67%0.83%2.62%18.5118.515.27%住宅施工
UHGUnited Homes
2.460-0.090-3.53%10.29萬25.04萬2.5902.5502.5902.3401.44億3351.93萬5860.24萬1362.58萬-9.89%-13.99%-26.79%-44.84%-58.72%-59.07%-41.84%--0.76%2.732.739.80%住宅施工
