02068中鋁國際
2.0400.250+13.97%1.43億3.06億1.7701.7902.3501.75060.91億8.15億29.86億3.99億+13.97%+6.81%+3.03%+10.87%+5.15%+5.15%+11.48%--35.92%25.5025.5033.52%重型基建
00661中國大冶有色金屬
0.0460.003+6.98%1033.00萬46.84萬0.0430.0430.0480.0438.23億8.23億178.96億178.96億+12.20%-4.17%-9.80%0.00%-19.30%-45.24%-4.17%--0.06%23.0023.0011.63%銅
01378中國宏橋
13.2800.400+3.11%3637.18萬4.76億12.86012.88013.32012.7401245.65億1245.65億93.80億93.80億+2.31%-13.77%-14.98%+4.73%+0.68%+44.35%+12.93%6.69%0.39%5.165.164.50%鋁
02600中國鋁業
4.1100.080+1.99%2200.04萬9011.25萬4.0504.0304.1504.010705.10億162.10億171.56億39.44億-1.91%-15.08%-22.16%-16.97%-32.42%-18.19%-8.46%4.28%0.56%5.265.263.47%鋁
03993洛陽鉬業
5.5300.090+1.65%3364.95萬1.85億5.5005.4405.5505.4001188.91億217.52億214.99億39.33億+4.73%-12.64%-15.05%-5.15%-21.89%-24.25%+5.33%3.07%0.86%8.138.132.76%其他金屬及礦物
00358江西銅業股份
12.4600.120+0.97%1362.11萬1.70億12.68012.34012.72012.400431.46億172.88億34.63億13.87億+6.50%-8.78%-11.00%-3.56%-14.42%-18.67%0.00%5.29%0.98%5.795.792.59%銅
02899紫金礦業
17.2200.040+0.23%8063.71萬14.08億17.68017.18018.00017.1604576.66億1031.28億265.78億59.89億+10.10%-0.58%-4.65%+14.49%+0.12%-1.21%+21.78%1.90%1.35%11.7513.234.89%黃金及貴金屬
09696天齊鋰業
21.2000.0000.00%100.52萬2126.91萬21.15021.20021.35020.900347.94億34.79億16.41億1.64億+1.44%-14.69%-19.70%-13.11%-14.86%-44.75%-11.85%6.99%0.61%虧損虧損2.12%其他金屬及礦物
01772贛鋒鋰業
18.300-0.080-0.44%235.86萬4327.57萬18.36018.38018.54018.220369.14億73.85億20.17億4.04億+2.46%-12.23%-23.59%-13.68%-10.95%-29.81%-8.96%4.79%0.58%虧損虧損1.74%其他金屬及礦物
00486俄鋁
3.880-0.080-2.02%58.80萬225.00萬4.0203.9604.0703.650589.49億589.49億151.93億151.93億+1.31%-9.13%-22.24%+22.40%+49.81%+41.61%+22.40%--0.00%9.469.4610.61%鋁
01787山東黃金
23.950-0.600-2.44%4849.92萬11.88億25.80024.55026.15023.3501071.39億205.73億44.73億8.59億+24.61%+31.59%+30.16%+70.10%+35.83%+28.22%+90.68%1.01%5.65%39.7839.7811.41%黃金及貴金屬
01818招金礦業
18.920-0.500-2.57%4479.66萬8.60億20.15019.42020.35018.580670.22億545.19億35.42億28.82億+17.37%+26.98%+14.67%+52.58%+34.18%+38.34%+72.63%0.22%1.56%42.8142.819.11%黃金及貴金屬
00098興發鋁業
7.700-0.240-3.02%2000.001.56萬7.9207.9407.9207.69032.39億32.39億4.21億4.21億-3.51%-4.47%-6.21%+11.59%+1.18%+6.80%+10.00%8.31%0.00%3.633.632.90%鋁
06680金力永磁
12.160-0.660-5.15%952.90萬1.18億12.90012.82012.90012.100166.85億27.68億13.72億2.28億-5.74%-5.00%-17.95%+39.61%+71.27%+84.62%+55.70%3.01%4.19%53.1053.106.24%其他金屬及礦物
03330靈寶黃金
9.330-0.690-6.89%2302.82萬2.22億10.36010.02010.4409.220120.07億103.15億12.87億11.06億+14.34%+26.42%+49.04%+138.01%+198.08%+162.92%+220.62%0.74%2.08%15.9215.9212.18%黃金及貴金屬
