內銀股

添加自選

港股內銀股指那些總部設在中國大陸,並在香港上市的銀行的股票。這些銀行通常在中國國內擁有龐大的業務網絡,能夠提供全方位金融服務。具體來看,內銀股包括中國國有大型銀行、股份制商業銀行和城商行、農商行等地方性銀行。

  • 1167.138
  • +11.793+1.02%
休市中 04/17 16:00 (北京)
1167.925最高價1155.158最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01578天津銀行
1.8800.050+2.73%116.35萬214.88萬1.8401.8301.8801.810114.13億33.17億60.71億17.65億+7.43%-1.05%+3.87%+9.30%+9.94%+11.40%+3.30%7.02%0.07%2.782.783.83%銀行
00939建設銀行
6.6700.120+1.83%2.86億18.97億6.5706.5506.6706.5501.67萬億1.60萬億2500.11億2404.17億+7.41%-3.75%-4.44%+10.80%+13.50%+57.37%+6.43%9.78%0.12%4.604.601.83%銀行
06138哈爾濱銀行
0.2850.005+1.79%108.00萬30.92萬0.2800.2800.2950.28031.34億8.62億109.96億30.24億-3.39%-12.31%-19.72%-13.64%-24.00%+7.55%-14.93%--0.04%3.173.175.36%銀行
01398工商銀行
5.3500.080+1.52%1.85億9.87億5.2805.2705.3505.2601.91萬億4643.48億3564.06億867.94億+5.11%-3.25%-5.64%+8.74%+17.72%+49.48%+5.84%9.18%0.21%4.824.821.71%銀行
01916江西銀行
0.7400.010+1.37%0.000.000.7400.7300.0000.00044.58億9.96億60.24億13.46億+1.37%-5.13%-5.13%+2.78%-1.33%+4.81%+1.37%5.95%0.00%3.923.920.00%銀行
06818中國光大銀行
3.1700.040+1.28%1722.20萬5437.85萬3.1203.1303.1803.1201873.01億401.92億590.86億126.79億+7.46%-2.46%-3.94%+10.84%+23.47%+60.27%+9.03%9.53%0.14%4.164.161.92%銀行
03866青島銀行
3.2000.040+1.27%201.45萬644.98萬3.1603.1603.2103.160186.25億73.34億58.20億22.92億+4.92%-2.14%+0.31%+7.74%+16.36%+67.17%+10.73%5.50%0.09%4.054.051.58%銀行
09668渤海銀行
0.8800.010+1.15%270.25萬240.01萬0.8800.8700.9000.850156.31億54.56億177.62億62.01億+4.76%-5.38%-5.38%-2.22%-11.11%-12.00%-1.12%--0.04%2.752.755.75%銀行
06196鄭州銀行
0.8800.010+1.15%296.60萬260.70萬0.8700.8700.8800.87080.01億17.78億90.92億20.20億+1.15%-7.37%-12.87%-7.37%-10.20%+18.92%-14.56%--0.15%3.953.951.15%銀行
03988中國銀行
4.4400.050+1.14%1.74億7.72億4.3904.3904.4504.3801.31萬億3712.83億2943.88億836.22億+5.46%-5.13%-6.72%+14.43%+22.33%+51.52%+15.64%8.78%0.21%5.095.091.60%銀行
01658郵儲銀行
4.8200.050+1.05%2373.11萬1.14億4.7704.7704.8204.7704779.56億957.07億991.61億198.56億+5.24%-1.63%-9.57%+6.17%+7.58%+37.15%+5.24%9.25%0.12%5.125.121.05%銀行
03328交通銀行
6.6300.060+0.91%2453.87萬1.63億6.5706.5706.6606.5704923.62億2321.29億742.63億350.12億+3.00%-3.45%-3.16%+15.37%+16.32%+49.70%+10.87%6.18%0.07%4.874.871.37%銀行
01988民生銀行
3.6800.030+0.82%3791.66萬1.39億3.6503.6503.7003.6301611.19億306.19億437.82億83.20億+8.55%-0.54%-7.30%+4.84%+20.34%+53.26%+6.98%10.30%0.46%4.624.621.92%銀行
01288農業銀行
4.5100.030+0.67%1.03億4.61億4.4804.4804.5304.4401.58萬億1386.32億3499.83億307.39億+3.92%-4.25%-10.69%+7.89%+18.25%+49.80%+4.79%8.40%0.33%5.185.182.01%銀行
00998中信銀行
6.0700.030+0.50%3416.41萬2.07億6.0406.0406.1106.0003377.66億903.35億556.45億148.82億+6.49%-1.94%-4.11%+15.62%+25.61%+66.54%+13.04%8.83%0.23%4.564.561.82%銀行
03698徽商銀行
2.7400.010+0.37%140.83萬384.74萬2.7302.7302.7502.710380.58億95.32億138.90億34.79億+9.60%+3.40%+3.40%+11.84%+12.76%+24.55%+10.93%5.84%0.04%2.292.291.47%銀行
03968招商銀行
43.3500.050+0.12%1266.28萬5.48億43.30043.30043.55042.9001.09萬億1990.16億252.20億45.91億+3.58%-4.20%-13.73%+5.22%+9.19%+45.77%+8.38%4.99%0.28%6.826.821.50%銀行
06199貴州銀行
1.0600.0000.00%0.000.001.0601.0600.0000.000154.63億23.32億145.88億22.00億0.00%-4.50%-3.64%-6.19%-20.90%-32.28%-10.92%5.19%0.00%3.793.790.00%銀行
06190九江銀行
4.7000.0000.00%0.000.004.7004.7000.0000.000133.83億22.67億28.47億4.82億0.00%0.00%0.00%-6.75%-12.96%-25.80%-10.48%1.40%0.00%16.6716.670.00%銀行
01551廣州農商銀行
1.5000.0000.00%0.000.001.5001.5000.0000.000216.15億40.12億144.10億26.75億-0.66%-6.25%-9.09%-10.18%-10.71%-8.87%-7.41%2.93%0.00%9.629.620.00%銀行
06122九台農商銀行
0.4100.0000.00%0.000.000.0000.4100.0000.00020.80億3.96億50.74億9.67億-1.20%-18.00%-8.89%-50.00%-57.73%-61.68%-17.17%--0.00%虧損11.080.00%銀行
02016浙商銀行
2.5100.0000.00%433.50萬1086.08萬2.5102.5102.5202.490689.36億148.60億274.65億59.20億+3.29%-4.56%-1.95%+16.74%+13.06%+21.86%+13.06%7.17%0.07%4.204.201.20%銀行
02066盛京銀行
0.9700.0000.00%0.000.000.9700.9700.0000.00085.33億22.71億87.97億23.41億+4.30%-3.00%-5.83%-8.49%-22.40%-4.90%-19.17%--0.00%12.7612.760.00%銀行
01963重慶銀行
6.8000.0000.00%100.05萬680.77萬6.7006.8006.8406.700236.27億107.37億34.75億15.79億+6.75%-0.58%+3.19%+16.64%+19.71%+75.58%+11.84%9.22%0.06%4.284.282.06%銀行
02388中銀香港
29.2500.0000.00%1704.57萬4.98億29.35029.25029.40029.0503092.54億3092.54億105.73億105.73億+1.21%-7.14%-4.10%+19.88%+13.81%+37.10%+17.23%5.86%0.16%8.098.091.20%銀行
02139甘肅銀行
0.224-0.002-0.88%17.80萬4.04萬0.2250.2260.2290.22433.76億8.50億150.70億37.94億-4.27%-6.67%-10.04%-8.57%-20.00%-36.00%-10.04%--0.01%5.335.332.21%銀行
01983瀘州銀行
2.050-0.020-0.97%4.20萬8.65萬2.0402.0702.0702.04055.71億15.44億27.18億7.53億-22.93%-11.26%+11.41%+17.14%+17.82%-0.06%+5.13%4.83%0.01%4.044.041.45%銀行
03618重慶農村商業銀行
5.600-0.070-1.23%1169.21萬6549.28萬5.6105.6705.6605.560635.99億140.75億113.57億25.13億+8.11%+3.32%+7.90%+22.00%+32.08%+101.23%+20.43%9.41%0.47%5.115.111.76%銀行
02558晉商銀行
1.370-0.020-1.44%1.00萬1.38萬1.3801.3901.3801.37079.99億13.30億58.39億9.71億-2.84%-3.52%-2.84%-6.80%0.00%+2.99%-4.86%8.03%0.00%4.224.220.72%銀行
01216中原銀行
0.320-0.005-1.54%5000.001630.000.3300.3250.3300.320116.96億22.22億365.50億69.45億+6.67%0.00%-7.25%+8.47%-12.33%+6.67%+6.67%--0.00%3.143.143.08%銀行

新聞

評論

閱讀更多