01636中國金屬利用-新
0.5200.0000.00%0.000.000.5200.5200.0000.0002.33億2.33億4.48億4.48億-1.89%+1.96%-23.53%-56.67%-36.59%-55.56%-50.48%--0.00%虧損虧損0.00%銅
02099中國黃金國際
48.9500.0000.00%155.01萬7577.26萬48.95048.95049.90048.050194.04億194.04億3.96億3.96億-4.02%-7.34%-5.01%+12.97%+36.81%+3.32%+21.23%1.27%0.39%39.8639.863.78%銅
00976齊合環保
0.4300.0000.00%0.000.000.0000.4300.0000.0006.90億6.90億16.05億16.05億-4.44%-5.49%-9.47%-9.47%0.00%-15.69%-9.47%--0.00%虧損虧損0.00%銅
00505興業合金
0.9900.0000.00%0.000.000.9900.9900.0000.0008.91億8.91億9.00億9.00億-1.00%-2.94%-2.94%-4.81%-1.00%-2.94%-4.81%--0.00%3.413.410.00%銅
02336碩奧國際
0.0760.0000.00%0.000.000.0760.0760.0000.0001.38億1.38億18.16億18.16億0.00%-2.56%-10.59%-21.65%-36.13%-45.71%-22.45%--0.00%虧損虧損0.00%銅
00358江西銅業股份
13.0600.0000.00%1465.10萬1.91億13.06013.06013.16012.940452.23億181.21億34.63億13.87億+0.93%+2.51%-8.29%+6.35%-0.31%-13.74%+4.82%5.05%1.06%5.856.071.69%銅
00661中國大冶有色金屬
0.0440.0000.00%501.60萬22.22萬0.0440.0440.0450.0447.87億7.87億178.96億178.96億+2.33%+4.76%-13.73%-4.35%-18.52%-45.68%-8.33%--0.03%22.0022.002.27%銅
01258中國有色礦業
5.140-0.010-0.19%1132.36萬5825.53萬5.1705.1505.2005.090200.56億200.56億39.02億39.02億+3.63%+6.42%-9.98%+0.98%-7.22%-17.87%-1.91%4.51%0.29%6.486.482.14%銅
01208五礦資源
2.360-0.040-1.67%5580.56萬1.32億2.3702.4002.4002.340286.24億286.24億121.29億121.29億-1.26%-0.84%-15.71%-7.45%-13.55%-33.36%-7.81%--0.46%22.6922.692.50%銅
03939萬國黃金集團
22.800-0.750-3.18%554.29萬1.28億24.60023.55024.60022.550247.11億247.11億10.84億10.84億+4.83%+24.59%+46.53%+70.91%+131.94%+196.88%+98.95%1.07%0.51%39.7939.798.71%銅
