002475立訊精密
29.950.49+1.66%9921.99萬29.61億29.4629.4630.0529.462170.60億2166.66億72.47億72.34億-6.93%-15.44%-25.90%-23.34%-34.96%+7.96%-26.52%1.00%1.37%17.1519.822.00%消費電子
002273水晶光電
17.740.21+1.20%2335.14萬4.11億17.5217.5317.8417.45246.70億240.89億13.91億13.58億-2.95%-14.09%-25.84%-11.39%-9.03%+27.58%-20.16%2.25%1.72%23.9423.942.23%光學光電子
002962五方光電
14.100.14+1.00%384.27萬5393.89萬13.9013.9614.1713.8641.12億29.50億2.92億2.09億+1.22%-10.08%-15.77%-8.86%-9.15%-2.15%-18.92%1.42%1.84%47.0060.782.22%光學光電子
002189中光學
17.400.12+0.69%212.18萬3663.85萬17.2717.2817.4217.1145.45億45.44億2.61億2.61億-1.58%-7.84%-17.61%-8.37%-24.05%+3.45%-15.45%--0.81%虧損虧損1.79%軍工電子Ⅱ
603005晶方科技
26.720.14+0.53%1409.74萬3.74億26.4526.5826.8426.25174.26億174.26億6.52億6.52億-3.61%-10.61%-16.58%-4.61%+12.46%+57.51%-5.42%0.17%2.16%77.90116.172.22%半導體
002217*ST合泰
2.200.01+0.46%2558.47萬5626.09萬2.192.192.232.17164.55億124.97億74.79億56.80億+6.80%+0.92%+3.29%+5.77%+69.23%+16.40%-7.95%--0.45%虧損虧損2.74%光學光電子
002036聯創電子
9.520.04+0.42%1873.49萬1.78億9.489.489.569.39100.85億100.24億10.59億10.53億-1.55%-13.06%-23.60%+4.27%+2.26%+15.11%+1.28%--1.78%虧損虧損1.79%光學光電子
603501韋爾股份
122.28-0.12-0.10%733.41萬8.95億121.99122.40122.98121.181488.08億1488.08億12.17億12.17億-5.21%-6.08%-11.37%+19.23%+8.24%+29.86%+17.12%0.28%0.60%44.7744.771.47%半導體
002456歐菲光
11.81-0.48-3.91%1.37億16.30億12.1712.2912.1711.80391.29億384.15億33.13億32.53億-6.20%-16.00%-15.04%-1.42%+7.85%+14.44%-1.42%--4.21%656.11656.113.01%光學光電子
