今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

50.57萬1737.84萬550.310-0.10%

2 QQQ 納指100ETF-Invesco QQQ Trust

26.03萬932.67萬471.280-0.24%

3 TSLA 特斯拉

23.98萬869.24萬281.868-1.40%

4 SOFI SoFi Technologies

22.29萬321.41萬14.385+8.98%

5 NVDA 英偉達

18.94萬2160.65萬108.740+0.01%

6 GLD 黃金ETF-SPDR

10.81萬442.26萬305.070-1.29%

7 HIMS Hims & Hers Health

9.17萬55.60萬35.470+24.54%

8 IWM 羅素2000ETF-iShares

7.92萬1135.59萬194.270-0.34%

9 PLTR Palantir

6.31萬326.50萬114.294-0.31%

10 AMZN 亞馬遜

6.01萬397.13萬184.310-1.81%

11 SLV 白銀ETF-iShares

4.93萬634.31萬30.290+0.33%

12 GDX 黃金礦業ETF-VanEck

4.84萬262.08萬48.680-1.52%

4.29萬334.70萬23.335+1.24%

3.49萬469.84萬210.358+0.10%

3.23萬135.68萬64.795-0.21%

16 GOOGL 谷歌-A

3.05萬318.70萬158.150-1.53%

17 IBIT 比特幣ETF-iShares

2.64萬280.82萬53.890+0.02%

18 HOOD Robinhood

2.49萬190.76萬49.227+0.61%

19 TSLL 2倍做多TSLA ETF-Direxion

2.14萬95.27萬10.230-2.94%

20 TLT 20+年以上美國國債ETF-iShares

2.12萬591.96萬89.575+0.14%

21 MSTR Strategy

2.07萬210.03萬370.590+0.36%

22 GME 遊戲驛站

2.06萬112.66萬27.580-0.04%

23 SOXL 三倍做多半導體ETF-Direxion

2.05萬168.67萬11.840-3.66%

24 GOOG 谷歌-C

1.96萬137.24萬159.990-1.50%

25 TQQQ 三倍做多納指ETF-ProShares

1.90萬111.77萬53.400-0.78%

26 WOLF Wolfspeed

1.81萬102.74萬4.310+4.36%

27 SPOT Spotify Technology

1.77萬15.13萬558.110-6.63%

28 KO 可口可樂

1.75萬84.53萬71.905+0.16%

29 INTC 英特爾

1.72萬570.08萬20.519+0.05%

30 META Meta Platforms

1.66萬203.83萬548.850-0.16%

1.66萬353.06萬4.425+2.67%

32 AMD 美國超微公司

1.56萬360.10萬95.990-0.41%

33 MARA MARA Holdings

1.49萬175.83萬14.190+1.28%

1.45萬56.87萬1101.510-0.80%

35 TDOC Teladoc Health

1.40萬20.56萬7.463+4.23%

36 SNAP Snap Inc

1.39萬145.64萬8.960+1.47%

1.14萬195.21萬392.090+0.24%

1.08萬113.61萬184.115+1.00%

39 UPS 聯合包裹

1.06萬39.26萬96.910-0.19%

40 BAC 美國銀行

1.06萬294.23萬39.770-0.03%

41 SMCI 超微電腦

1.04萬241.16萬37.090-0.48%

42 SQQQ 三倍做空納指ETF-ProShares

9992.0064.28萬31.940+0.79%

43 MU 美光科技

9665.00202.70萬77.360-1.53%

44 GM 通用汽車

9573.0078.96萬46.215-2.17%

45 RIVN Rivian Automotive

9401.00238.35萬13.145-0.34%

46 BABA 阿里巴巴

8971.00244.05萬118.820+0.38%

47 PLUG 普拉格能源

8421.0099.12萬1.065+4.41%

48 AFRM Affirm Holdings

8406.0040.94萬50.976+3.67%

49 F 福特汽車

8379.00283.55萬9.995-0.25%

8254.00179.26萬57.180-0.23%

1 2 3 4 5 6