今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

490.43萬1708.10萬580.490-1.53%

2 NVDA 英偉達

239.91萬2475.61萬135.910-3.00%

3 QQQ 納指100ETF-Invesco QQQ Trust

209.30萬744.01萬507.190-1.57%

4 IWM 羅素2000ETF-iShares

170.62萬1020.47萬216.830-2.20%

5 TSLA 特斯拉

104.69萬740.06萬394.740-0.05%

6 TLT 20+年以上美國國債ETF-iShares

90.98萬554.00萬85.460-0.66%

81.25萬582.26萬236.850-2.41%

8 AMD 美國超微公司

77.96萬371.58萬116.040-4.76%

9 SLV 白銀ETF-iShares

68.97萬544.73萬27.610+0.77%

10 PLTR Palantir

46.22萬337.35萬67.260-1.42%

11 IBIT 比特幣ETF-iShares

42.36萬204.62萬53.840+0.94%

12 AMZN 亞馬遜

37.68萬400.54萬218.940-1.44%

13 META Meta Platforms

37.52萬204.68萬615.860+0.84%

14 MSTR MicroStrategy

36.52萬240.26萬327.910-1.14%

15 WBA 沃爾格林-聯合博姿

30.65萬97.92萬11.760+27.55%

16 INTC 英特爾

29.71萬520.36萬19.150-3.67%

17 HYG 債券指數ETF-iShares iBoxx高收益公司債

26.91萬620.69萬78.530-0.52%

18 BABA 阿里巴巴

25.44萬269.73萬80.530-3.78%

19 CHAU 2倍做多滬深300ETF-Direxion

25.42萬30.06萬12.920-4.44%

20 YINN 3倍做多富時中國ETF-Direxion

24.94萬44.68萬23.110-8.69%

21 EEM 新興市場ETF-iShares

24.78萬676.74萬41.090-1.70%

22 PCG 太平洋煤電

24.29萬33.45萬17.170-10.81%

23 GLD 黃金ETF-SPDR

24.20萬271.06萬248.210+0.96%

24 TQQQ 3倍做多納指ETF-ProShares

23.56萬75.39萬76.830-4.77%

25 GOOGL 谷歌-A

22.93萬254.03萬192.040-0.98%

26 SNAP Snap Inc

22.26萬156.77萬12.470+3.57%

27 XLF 金融行業ETF-SPDR

22.04萬684.92萬47.320-2.41%

21.20萬232.19萬418.950-1.32%

29 SOFI SoFi Technologies

20.69萬315.02萬14.150-2.75%

30 RGTI Rigetti Computing

19.98萬66.94萬8.9300-11.06%

31 SMCI 超微電腦

19.25萬351.38萬32.600-0.03%

32 GME 遊戲驛站

19.19萬109.62萬32.310-1.97%

17.41萬232.44萬224.310-2.18%

34 PLUG 普拉格能源

15.90萬109.63萬2.870+7.49%

35 MARA MARA Holdings

15.65萬172.07萬17.860-2.62%

36 BAC 美國銀行

15.65萬311.97萬45.110-2.38%

37 DAL 達美航空

15.46萬89.86萬66.950+9.00%

38 KWEB 中國海外互聯網ETF-KraneShares

15.45萬260.57萬27.290-3.23%

39 SOXL 3倍做多半導體ETF-Direxion

14.53萬85.86萬28.060-7.02%

40 SOUN SoundHound AI

14.42萬78.64萬14.090-6.19%

14.40萬60.48萬5.110-4.49%

42 ARKK 創新ETF-ARK

14.38萬86.38萬57.470-2.51%

43 KRE 區域銀行指數ETF-SPDR KBW

13.99萬181.20萬58.310-2.96%

44 MPW Medical Properties Trust

13.89萬133.24萬3.830-2.05%

45 XBI 標普生物科技ETF-SPDR

13.67萬86.00萬89.440-3.11%

46 IEF 美國國債7-10年ETF-iShares

13.57萬28.05萬91.330-0.73%

47 MU 美光科技

13.31萬181.75萬99.340-0.07%

48 TSM 台積電

13.14萬160.73萬208.370+0.60%

12.81萬198.12萬65.970+1.63%

50 FXI 中國大盤股ETF-iShares

12.68萬391.63萬28.650-2.91%

1 2 3 4 5 6