日股行情_今日日本股市最新實時行情走勢 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

活躍排行榜升幅排行榜跌幅排行榜規模榜

序號代碼 ETF名稱

價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比

自選模擬交易

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

22330.0 +0.47% +105.0 293.17萬 653.77億 6153.80億 2倍 10.62% 1.24% 0.83 39.77%

2 1306 NEXT FUNDS TOPIX ETF

2823.0 +0.32% +9.0 358.98萬 101.38億 23.06萬億無槓桿 0.04% 0.80% 3.15 83.53%

3 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

12580.0 -0.44% -55.0 78.49萬 98.87億 761.78億 -2倍 12.98% 1.19% 0.75 1.64%

4 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

374.6 +1.46% +5.4 2518.57萬 94.30億 2246.65億無槓桿 4.15% 1.82% 4.93 -69.65%

5 1360 Nikkei225 Bear -2x ETF

308.8 -0.45% -1.4 3020.90萬 93.46億 287.58億 -2倍 32.46% 1.23% 0.99 80.15%

6 1321 NEXT FUNDS Nikkei 225 ETF

37610.0 +0.21% +80.0 22.63萬 85.05億 9.96萬億無槓桿 0.09% 0.59% 0.85 24.20%

7 1579 Nikkei225 Bull 2x ETF

240.2 +0.46% +1.1 2892.02萬 69.35億 510.27億 2倍 13.60% 1.26% 0.90 17.69%

8 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

26440.0 +0.46% +120.0 22.87萬 60.39億 371.98億 2倍 16.23% 1.25% 0.82 -15.36%

9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

507 -0.20% -1 667.21萬 33.83億 186.48億 -2倍 18.14% 1.38% 1.22 -35.10%

10 1540 Japan Physical Gold ETF

14240.0 -0.07% -10.0 19.04萬 27.10億 244.68億無槓桿 3.19% 0.46% 0.34 -6.14%

11 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2196 -0.63% -14 67.46萬 14.84億 3371.75億無槓桿 0.44% 2.17% 1.87 -94.06%

12 1365 iFreeETF Nikkei225 Leveraged Index

34400.0 +0.50% +170.0 4.16萬 14.28億 119.96億 2倍 11.90% 1.20% 0.89 -11.17%

13 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1245 -8.92% -122 113.26萬 14.19億 0.00 無槓桿 2.83% 2.56% 5.42 -96.39%

14 1568 TOPIX Bull 2x ETF

436.1 +1.16% +5.0 303.11萬 13.23億 173.28億 2倍 7.57% 1.58% 1.08 -94.88%

15 2644 Global X Japan Semiconductor ETF

1467 -0.34% -5 64.00萬 9.37億 352.63億無槓桿 2.67% 1.29% 1.10 59.43%

16 1655 iShares S&P 500 ETF

568.4 -0.33% -1.9 157.65萬 8.96億 26.08億無槓桿 0.79% 0.39% 0.58 94.12%

17 1329 iShares Core Nikkei 225 ETF

3735 0.00% 0 22.46萬 8.39億 1.36萬億無槓桿 6.16% 0.67% 0.27 69.02%

18 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

28015.0 -0.51% -145.0 2.91萬 8.16億 699.65億無槓桿 1.18% 0.43% 0.58 96.58%

19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1136 +1.16% +13 70.42萬 8.01億 1780.41億無槓桿 0.44% 0.36% 1.83 84.57%

20 1320 iFreeETF Nikkei225 (YearlyDividendType)

37480.0 +0.35% +130.0 1.92萬 7.18億 4.44萬億無槓桿 0.02% 0.59% 0.68 0.24%

21 1308 Nikko Exchange Traded Index Fund TOPIX

2790 +0.40% +11 24.87萬 6.95億 11.06萬億無槓桿 0.01% 0.83% 1.05 93.90%

22 1671 Simplex WTI ETF

2550 -6.32% -172 22.50萬 5.77億 169.96億無槓桿 3.59% 1.95% 2.56 -94.88%

23 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

18235.0 -0.57% -105.0 3.01萬 5.47億 50.19億 -2倍 10.90% 0.90% 1.27 57.23%

24 1330 Nikko Exchange Traded Index Fund 225

37630.0 +0.29% +110.0 1.40萬 5.26億 4.81萬億無槓桿 0.01% 0.59% 0.58 34.13%

25 1343 NEXT FUNDS REIT INDEX ETF

1861.5 +0.24% +4.5 28.36萬 5.25億 4597.39億無槓桿 0.11% 0.92% 1.09 25.96%

26 1356 TOPIX Bear -2x ETF

299.5 -0.70% -2.1 170.58萬 5.10億 84.88億 -2倍 18.11% 1.59% 1.28 10.37%

27 1346 MAXIS NIKKEI225 ETF

37350.0 +0.32% +120.0 1.36萬 5.08億 2.30萬億無槓桿 0.02% 0.59% 0.72 93.38%

28 2243 Global X Semiconductor ETF

1420 -2.07% -30 35.61萬 5.06億 112.45億無槓桿 4.63% 0.48% 1.64 -96.04%

29 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

337.7 -0.59% -2.0 144.39萬 4.86億 637.57億無槓桿 0.76% 0.94% 1.66 -94.28%

30 2036 NEXT NOTES Gold Futures Dubl Bull ETN

90730.0 +0.07% +60.0 4730.00 4.27億 0.00 無槓桿 1.89% 1.84% 0.42 -93.10%

31 1326 SPDR® Gold Shares

43450.0 -0.34% -150.0 9740.00 4.24億 14.32萬億無槓桿 0.00% 0.64% 0.30 98.12%

32 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

335.3 -6.16% -22.0 121.39萬 4.09億 155.77億無槓桿 2.77% 1.37% 2.93 -81.16%

33 2869 iFreeETF NASDAQ100 Leveraged(2x)

37380.0 +0.54% +200.0 1.06萬 3.97億 140.39億 2倍 2.83% 0.89% 0.66 62.59%

34 1475 iShares Core TOPIX ETF

275.1 +0.33% +0.9 134.31萬 3.69億 1.89萬億無槓桿 0.20% 0.80% 1.06 -36.46%

35 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1775 +0.51% +9 20.25萬 3.58億 2244.60億無槓桿 0.16% 0.96% 3.27 25.13%

36 1358 Listed Index Fund Nikkei Leveraged Index

42190.0 +0.74% +310.0 8445.00 3.56億 85.14億 2倍 4.17% 1.19% 0.53 96.40%

37 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

604 -0.33% -2 58.60萬 3.54億 1070.44億 -1倍 1.94% 0.66% 1.04 43.13%

38 1366 iFreeETF Nikkei225 Double Inverse Index

317 -0.31% -1 111.27萬 3.52億 42.43億 -2倍 8.32% 1.26% 0.60 1.07%

39 1580 Nikkei225 Bear -1x ETF

1604.5 -0.34% -5.5 20.34萬 3.27億 126.01億 -1倍 3.03% 0.56% 0.49 -94.62%

40 1577 NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund

36840.0 -0.38% -140.0 8840.00 3.25億 1428.36億無槓桿 0.23% 1.35% 3.73 89.18%

41 316A iFreeETF FANG+

1623 -0.98% -16 19.85萬 3.22億 321.22億無槓桿 1.02% 0.55% 0.46 -64.42%

42 2516 TSE Growth 250 ETF

528.7 +0.04% +0.2 57.31萬 3.03億 176.94億無槓桿 1.72% 1.04% 0.86 -64.66%

43 1305 iFreeETF TOPIX (Yearly Dividend Type)

2854.0 +0.37% +10.5 10.22萬 2.92億 10.60萬億無槓桿 0.00% 0.76% 0.88 -93.67%

44 1328 NEXT FUNDS Gold Price ETF

11315.0 -0.26% -30.0 2.38萬 2.69億 229.35億無槓桿 1.18% 0.62% 0.51 97.72%

45 2244 Global X US Tech Top 20 ETF

2041 -0.83% -17 12.39萬 2.53億 622.34億無槓桿 0.41% 0.39% 0.69 -99.79%

46 2237 iFreeETF S&P500 Leveraged (2x)

72180.0 +0.94% +670.0 3002.00 2.17億 25.95億 2倍 8.32% 0.77% 0.85 16.41%

47 1478 iShares MSCI Japan High Dividend ETF

3795 0.00% 0 5.40萬 2.06億 1108.05億無槓桿 0.18% 1.19% 1.24 13.20%

48 1476 iShares Core Japan REIT ETF

1783 +0.34% +6 11.04萬 1.96億 3763.26億無槓桿 0.05% 0.90% 1.63 -64.60%

49 2865 Global X Nasdaq 100 Covered Call ETF

1023 -0.39% -4 18.87萬 1.93億 243.54億無槓桿 0.80% 0.29% 0.83 -90.88%

50 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1663 +0.42% +7 11.19萬 1.86億 1462.99億無槓桿 0.13% 0.85% 1.51 99.97%

1 2 3 4 5

8