软件

添加自选
  • 906.092
  • +13.208+1.48%
延时20分钟行情已收盘 05/01 16:00 (悉尼)
907.380最高价893.146最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SPXSpenda Ltd
0.0060.001+20.00%217.64万1.29万0.0060.0050.0060.0052769.13万1754.21万46.15亿29.24亿0.00%-14.29%-14.29%-33.33%-45.45%-33.33%-33.33%--0.07%亏损亏损20.00%软件
DUGDUG Technology Ltd
1.1450.120+11.71%76.12万87.56万1.1001.0251.2101.1001.54亿9035.59万1.35亿7891.34万+16.84%+25.82%+2.69%-10.89%-36.74%-60.52%-17.92%--0.97%亏损33.6810.73%软件
5GN5G Networks Ltd
0.1400.010+7.69%4.86万6418.000.1300.1300.1400.1304172.47万2689.56万2.98亿1.92亿0.00%0.00%-3.45%-12.50%0.00%-12.50%-17.65%--0.03%4.120.707.69%软件
WTCWiseTech Global Ltd
94.3705.850+6.61%92.55万8624.20万89.62088.52094.64089.410315.72亿172.55亿3.35亿1.83亿+11.75%+8.80%+16.18%-23.79%-20.29%+3.66%-21.98%0.19%0.51%97.29119.305.91%软件
REMRemSense Technologies Ltd
0.0660.004+6.45%64.42万4.26万0.0610.0620.0700.0611103.74万335.57万1.67亿5084.39万+20.00%+34.69%+10.00%+83.33%+135.71%+247.37%+186.96%--1.27%66.00亏损14.52%软件
DTLData3 Ltd
7.7400.460+6.32%66.68万509.32万7.4007.2807.7807.38011.99亿10.92亿1.55亿1.41亿+5.31%+4.74%+6.76%+15.02%+7.66%+3.88%+23.66%3.17%0.47%27.7427.745.50%软件
JANJanison Education Group Ltd
0.1750.010+6.06%1.82万3064.000.1650.1650.1750.1654548.04万2465.80万2.60亿1.41亿+2.94%+6.06%+6.06%0.00%-7.89%-40.68%-5.41%--0.01%亏损亏损6.06%软件
YOJYojee Ltd
0.1850.010+5.71%28.58万5.13万0.1750.1750.1850.1705917.37万3806.91万3.20亿2.06亿+8.82%+5.71%+5.71%+48.00%+105.56%+218.97%+42.31%--0.14%13.21亏损8.57%软件
C79Chrysos Corp Ltd
4.0300.180+4.68%12.84万50.89万3.8103.8504.0603.7804.67亿1.79亿1.16亿4430.72万+11.33%+4.68%-2.18%-21.44%-25.51%-26.73%-18.42%--0.29%4030.00亏损7.27%软件
NXTNextdc Ltd
12.3700.540+4.56%412.02万5093.87万12.03011.83012.52012.01579.33亿78.80亿6.41亿6.37亿+12.45%+12.25%+9.37%-14.92%-24.57%-27.41%-17.92%--0.65%亏损亏损4.27%软件
EIQEcho IQ Ltd
0.3450.015+4.55%669.90万232.72万0.3300.3300.3600.3302.03亿1.36亿5.89亿3.94亿+7.81%+21.05%+25.45%+43.75%+56.82%+213.64%+50.00%--1.70%亏损亏损9.09%软件
HALHalo Technologies Holdings Ltd
0.0280.001+3.70%3.93万1129.000.0290.0270.0290.028360.18万144.61万1.29亿5164.66万-15.15%-22.22%-26.32%-60.56%-53.33%-81.33%-44.00%--0.08%亏损亏损3.70%软件
IRIIntegrated Research Ltd
0.4250.015+3.66%6.26万2.63万0.4100.4100.4250.4107537.49万4101.52万1.77亿9650.64万-1.16%+2.41%0.00%+3.66%-27.35%+8.62%-5.56%4.71%0.07%3.632.723.66%软件
RDYReadyTech Holdings Ltd
2.1700.070+3.33%3.19万6.77万2.1102.1002.1702.0902.65亿1.39亿1.22亿6407.55万-4.41%-4.82%-16.54%-31.97%-25.68%-35.42%-30.00%--0.05%亏损46.173.81%软件
XROXero Ltd
169.5105.320+3.24%46.15万7776.76万164.350164.190169.570164.000260.40亿243.44亿1.54亿1.44亿+7.65%+6.83%+9.54%-6.90%+12.78%+35.00%+0.56%--0.32%131.40162.063.39%软件
RZIRaiz Invest Ltd
0.6450.020+3.20%2.78万1.78万0.6200.6250.6450.6206792.85万5234.09万1.05亿8114.86万+20.56%+31.63%+24.04%-12.84%+46.59%+67.53%+18.35%--0.03%亏损亏损4.00%软件
360Life360 Inc
22.6300.690+3.14%95.89万2163.55万22.31021.94022.87022.17051.88亿49.38亿2.29亿2.18亿+11.97%+18.86%+14.24%-5.71%+2.82%+52.91%+0.40%--0.44%亏损亏损3.19%软件
MAQMacquarie Technology Group Ltd
61.0001.750+2.95%7.45万453.50万59.40059.25061.59059.00015.72亿7.04亿2577.37万1153.37万+7.49%+1.96%-2.96%-27.98%-28.89%-28.65%-30.93%--0.65%42.8445.494.37%软件
RULRPMGlobal Holdings Ltd
2.8300.080+2.91%20.36万57.34万2.7502.7502.8502.7506.28亿4.76亿2.22亿1.68亿+7.60%+11.86%-0.70%+2.91%-1.74%+12.75%-7.21%--0.12%97.5974.473.64%软件
NXLNuix Ltd
2.5000.070+2.88%111.02万273.11万2.4102.4302.5002.4108.27亿5.21亿3.31亿2.08亿+6.38%+2.88%-18.57%-41.45%-65.75%+14.68%-60.44%--0.53%亏损156.253.70%软件
KYPKinatico Ltd
0.1850.005+2.78%27.86万5.03万0.1800.1800.1850.1807743.95万4974.36万4.19亿2.69亿+5.71%+12.12%+8.82%+12.12%+48.00%+68.18%+27.59%--0.10%92.5092.502.78%软件
HPGhipages Group Holdings Ltd
0.9550.025+2.69%12.0011.000.9350.9300.9550.9351.28亿6132.34万1.34亿6421.30万+3.24%+2.14%-10.75%-31.29%-25.10%-13.57%-24.21%--0.00%亏损36.732.15%软件
SMPSmartPay Holdings Ltd
0.7900.020+2.60%1.60万1.25万0.7750.7700.7900.7751.91亿1.91亿2.42亿2.42亿+5.33%+8.97%+2.60%+71.74%+24.41%-34.71%+51.92%--0.01%30.3824.691.95%软件
MP1Megaport Ltd
11.7100.290+2.54%80.15万936.35万11.53011.42011.81011.50018.82亿18.25亿1.61亿1.56亿+12.81%+16.98%+21.60%+40.24%+72.71%-15.76%+58.89%--0.51%292.75195.172.72%软件
TNETechnology One Ltd
30.8200.760+2.53%214.53万6595.33万30.34030.06030.82030.240100.89亿90.26亿3.27亿2.93亿+7.99%+8.14%+10.70%+0.46%+26.07%+96.55%-1.56%0.55%0.73%85.6185.611.93%软件
GTKGentrack Group Ltd
11.0500.250+2.31%8.27万90.61万10.80010.80011.11010.80011.90亿11.90亿1.08亿1.08亿+8.55%+10.61%+8.87%-5.15%+25.85%+47.33%-4.66%--0.08%92.86122.782.87%软件
BVSBravura Solutions Ltd
2.2400.050+2.28%73.16万162.02万2.2202.1902.2502.18010.04亿7.03亿4.48亿3.14亿-2.18%+3.23%-0.44%+11.73%+91.16%+108.02%+13.03%--0.23%14.00117.893.20%软件
OCLObjective Corp Ltd
16.0000.350+2.24%3.25万51.73万15.25015.65016.16015.06015.29亿4.39亿9558.82万2742.99万+8.25%+7.60%+6.03%-3.15%-1.23%+30.06%+1.33%1.06%0.12%48.1949.387.03%软件
SDRSiteMinder Ltd
4.2200.090+2.18%70.66万296.74万4.0904.1304.2504.06511.85亿11.08亿2.81亿2.62亿+7.38%+7.11%-3.43%-28.11%-37.48%-24.64%-30.13%--0.27%亏损亏损4.48%软件
AI1Adisyn Ltd
0.0510.001+2.00%14.08万7181.000.0500.0500.0520.0503683.86万2854.52万7.22亿5.60亿0.00%-1.92%+2.00%-49.00%-21.54%+112.50%-40.70%--0.03%亏损亏损4.00%软件