信贷服务 (BK4492) 个股概要_股票价格_行情走势图 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

信贷服务

添加自选

848.803
-5.217-0.61%

延时15分钟行情已收盘 04/17 16:00 (美东)

858.649最高价835.386最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选模拟交易

PRLPropel Holdings Inc

24.2400.490+2.06%11.29万274.21万23.78023.75024.52023.7809.42亿5.98亿3884.18万2465.59万+4.66%+1.42%-1.46%-34.07%-25.87%+8.27%-33.80%2.34%0.46%13.8113.813.12%信贷服务

157.9200.590+0.38%2.24万353.70万158.400157.330158.950156.40025.65亿19.84亿1624.45万1256.39万+6.79%+5.10%+6.44%-13.70%-7.87%-6.23%-4.35%2.96%0.18%9.699.691.62%信贷服务

INVRInverite Insights Inc

0.0400.0000.00%8000.00320.000.0400.0400.0400.040874.59万452.21万2.19亿1.13亿0.00%-20.00%-20.00%-11.11%-20.00%-33.33%-11.11%--0.01%亏损亏损0.00%信贷服务

XTCYXtacy Therapeutics Corp

0.0300.0000.00%0.000.000.0000.0300.0000.000174.47万157.06万5815.70万5235.44万+20.00%+50.00%-40.00%-33.33%-40.00%-99.11%-33.33%--0.00%0.00亏损0.00%信贷服务

CALI.XFinCanna Capital Corp

0.0050.0000.00%3.000.000.0050.0050.0000.000498.00万397.48万9.96亿7.95亿0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17亏损0.00%信贷服务

EPFEveryday People Financial Corp

0.8000.0000.00%21.10万15.82万0.8000.8000.8000.6801.01亿6672.87万1.26亿8341.09万-1.23%-13.04%-11.11%0.00%+95.12%+86.05%+61.62%--0.25%26.67亏损15.00%信贷服务

GWSXtacy Therapeutics Corp

0.0450.0000.00%0.000.000.0000.0450.0000.000221.47万194.95万4921.50万4332.24万-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%亏损亏损0.00%信贷服务

PDFIProphecy DeFi Inc

0.0100.0000.00%0.000.000.0000.0100.0000.000132.85万128.14万1.33亿1.28亿0.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%--0.00%亏损亏损0.00%信贷服务

MRBLMarble Financial Inc

0.0600.0000.00%0.000.000.0000.0600.0000.0001103.57万592.29万1.84亿9871.51万+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%亏损亏损0.00%信贷服务

MITThe Mint Corp

0.0300.0000.00%0.000.000.0000.0300.0000.000707.63万265.55万2.36亿8851.80万-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%亏损亏损0.00%信贷服务

LOANPegasus Mercantile Inc

0.1800.0000.00%0.000.000.0000.1800.0000.000209.37万188.48万1163.14万1047.09万-28.00%+2.86%+2.86%-99.76%-99.76%-99.76%+20.00%--0.00%0.00亏损0.00%信贷服务

FAFountain Asset Corp

0.0300.0000.00%0.000.000.0000.0300.0000.000193.24万142.52万6441.45万4750.77万-14.29%-14.29%-25.00%-33.33%-81.25%-70.00%-33.33%--0.00%亏损亏损0.00%信贷服务

AFCC.HAutomotive Finco Corp

0.8000.0000.00%0.000.000.0000.8000.0000.0001585.55万835.96万1981.94万1044.95万0.00%-5.88%-9.09%+6.67%+53.85%+48.15%0.00%--0.00%7.278.890.00%信贷服务

ACDAccord Financial Corp

3.4900.0000.00%100.00349.003.4903.4903.4903.4902987.06万1080.45万855.89万309.58万+10.79%-1.97%-6.43%-11.87%-16.90%-32.23%-9.59%--0.00%亏损亏损0.00%信贷服务

AXPAmerican Express Co

22.010-0.140-0.63%1.10万24.23万22.28022.15022.28021.6602374.36亿120.58亿107.88亿5.48亿+2.47%+1.72%-6.82%-22.19%-7.31%-7.30%-15.36%0.91%0.00%16.4416.812.80%信贷服务

CRWNCrown Capital Partners Inc

1.000-0.070-6.54%100.00100.001.0001.0701.0001.000567.26万198.84万567.26万198.84万-19.35%-23.66%-37.50%-26.47%-80.20%-88.44%-37.89%--0.01%亏损亏损0.00%信贷服务

新闻