MNCMagnetic North Acquisition Corp
0.1500.060+66.67%5.15万5247.000.0900.0900.1550.090886.46万296.51万5909.72万1976.71万+100.00%+15.38%+57.89%+100.00%+900.00%0.00%+57.89%--0.26%亏损亏损72.22%资本市场
FRNTFRNT Financial Inc
0.4200.060+16.67%1.50万6025.000.3800.3600.4200.3801576.93万570.48万3754.59万1358.29万+40.00%+23.53%+10.53%-30.00%0.00%-30.00%-23.64%--0.11%亏损亏损11.11%资本市场
MXL.HMX Gold Corp
0.0400.005+14.29%3.00万1160.000.0450.0350.0450.03097.09万87.34万2427.24万2183.54万0.00%-20.00%0.00%-33.33%+33.33%-46.67%-11.11%--0.14%亏损亏损42.86%资本市场
SATOSATO Technologies Corp
0.1400.015+12.00%1.30万1725.000.1300.1250.1400.1301025.89万613.96万7327.77万4385.45万+7.69%+21.74%-6.67%-33.33%-46.15%-64.10%-34.88%--0.03%4.3814.008.00%资本市场
SPIRSpirit Blockchain Capital Inc
0.0800.005+6.67%10.92万8270.140.0800.0750.0800.0751222.18万865.35万1.53亿1.08亿+23.08%+14.29%-5.88%-63.64%-20.00%+14.29%-72.41%--0.10%亏损亏损6.67%资本市场
CODE.XCypher Metaverse Inc
0.3800.020+5.56%1511.00574.180.3800.3600.3800.380150.35万147.56万395.67万388.30万+8.57%-25.49%-41.54%-49.33%-49.33%-49.33%-49.33%--0.04%亏损亏损0.00%资本市场
GLXYGalaxy Digital Holdings Ltd
21.9200.830+3.94%109.56万2362.82万20.79021.09022.22020.34028.58亿27.20亿1.30亿1.24亿+17.03%+41.88%+34.23%-21.77%+6.05%+78.36%-12.28%--0.88%27.7127.718.91%资本市场
CXICurrency Exchange International Corp
20.3100.460+2.32%4.36万88.28万19.85019.85020.31019.8501.28亿8304.58万630.12万408.89万+2.32%+1.30%-1.41%-8.72%-18.76%-20.82%-13.57%--1.07%37.7538.322.32%资本市场
DMGIDMG Blockchain Solutions Inc
0.2500.005+2.04%11.43万2.73万0.2450.2450.2500.2255081.05万4955.19万2.03亿1.98亿0.00%+8.70%+8.70%-27.54%-58.33%-46.24%-27.54%--0.06%亏损亏损10.20%资本市场
XTMX Group Ltd
55.8700.990+1.80%101.99万5664.71万54.88054.88055.91054.390155.33亿153.56亿2.78亿2.75亿+5.47%+8.93%+6.52%+23.91%+27.78%+58.11%+26.68%1.34%0.37%32.2932.292.77%资本市场
MATAMatador Technologies Inc
0.4300.005+1.18%12.18万5.18万0.4250.4250.4350.4203971.49万2989.11万9236.03万6951.41万+38.71%+43.33%+43.33%-14.00%-17.31%-17.31%-28.33%--0.18%亏损亏损3.53%资本市场
CFCanaccord Genuity Group Inc
8.4500.050+0.60%9.33万78.65万8.3208.4008.5208.2308.13亿6.26亿9618.71万7404.54万+2.92%+2.55%-2.31%-10.78%-16.04%+2.67%-15.55%4.02%0.13%亏损亏损3.45%资本市场
XAUGoldMoney Inc
7.9800.040+0.50%1000.007987.007.9807.9407.9907.9801.06亿6697.56万1327.08万839.29万+0.38%-1.48%-3.62%-8.06%-19.48%+0.50%+3.64%--0.01%亏损亏损0.13%资本市场
PNPPinetree Capital Ltd
17.7000.010+0.06%5090.008.91万17.64017.69017.70017.1201.66亿9582.64万938.70万541.39万+1.55%-1.23%+14.27%+48.74%+91.35%+220.65%+60.91%--0.09%5.155.153.28%资本市场
HOLDImmutable Holdings Inc
0.0900.0000.00%9438.00839.420.0850.0900.0900.085882.82万283.99万9809.14万3155.49万-5.26%-25.00%-37.93%-55.00%+28.57%-35.71%-14.29%--0.03%亏损亏损5.56%资本市场
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0002939.33万2939.33万1.96亿1.96亿+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%亏损亏损0.00%资本市场
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44万400.44万4711.01万4711.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%资本市场
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000992.61万932.85万8631.37万8111.71万+4.55%-4.17%0.00%-11.54%-4.17%-97.63%+4.55%--0.00%亏损亏损0.00%资本市场
PXEP2Earn Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00047.12万37.62万9424.09万7523.91万0.00%0.00%0.00%0.00%0.00%-92.86%0.00%--0.00%亏损亏损0.00%资本市场
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00035.72万29.80万714.40万596.10万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%亏损亏损0.00%资本市场
MATEBlockmate Ventures Inc
0.1000.0000.00%3.53万3493.000.0950.1000.1000.0951338.48万1141.39万1.34亿1.14亿-16.67%+11.11%+17.65%-60.00%+185.71%+150.00%-64.91%--0.03%亏损亏损5.00%资本市场
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.0001.43亿1.43亿5008.00万5008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%亏损亏损0.00%资本市场
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44万363.51万4711.01万4276.62万0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%亏损亏损0.00%资本市场
HFCHampton Financial Corp
0.4000.0000.00%0.000.000.0000.4000.0000.0002140.61万1466.26万5351.53万3665.64万-4.76%-9.09%-20.00%0.00%-41.25%+41.82%-10.11%--0.00%亏损亏损0.00%资本市场
GBCGreenBank Capital Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000212.70万212.70万1.42亿1.42亿0.00%+50.00%0.00%-40.00%-50.00%-78.57%-62.50%--0.00%亏损亏损0.00%资本市场
ENTH.HEntheos Capital Corp
0.2100.0000.00%0.000.000.0000.2100.0000.000306.46万230.06万1459.35万1095.53万0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%亏损亏损0.00%资本市场
DGHIDigihost Technology Inc
1.9800.0000.00%0.000.000.0001.9800.0000.0007032.67万4819.93万3551.85万2434.31万-7.91%-41.76%-52.86%-20.80%+26.92%-5.71%-7.48%--0.00%亏损亏损0.00%资本市场
DELXDelphx Capital Markets Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0001384.31万974.94万1.85亿1.30亿+25.00%+15.38%-6.25%-37.50%-34.78%-42.31%-42.31%--0.00%亏损亏损0.00%资本市场
CODECypher Metaverse Inc
1.2000.0000.00%0.000.000.0001.2000.0000.000474.80万160.90万395.67万134.08万-14.29%+50.00%+106.90%-50.00%-60.00%-85.45%+66.67%--0.00%亏损亏损0.00%资本市场
BTCWBitcoin Well Inc
0.1250.0000.00%73.17万9.07万0.1300.1250.1350.1202752.02万1493.41万2.20亿1.19亿-7.41%-3.85%+8.70%-32.43%-21.88%+38.89%-26.47%--0.61%亏损亏损12.00%资本市场
