商业服务

添加自选
  • 1267743.370
  • +8614.684+0.68%
延时10分钟行情休市中 04/30 17:16 (北京)
1268547.665最高价1254946.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
43E加金融资本
0.0030.001+50.00%10.00万300.000.0030.0020.0030.0031611.17万582.66万53.71亿19.42亿+50.00%0.00%+50.00%0.00%+50.00%-40.00%+50.00%--0.01%0.000.000.00%商业服务
5MZ金明创新
0.3750.025+7.14%15.35万5.63万0.3600.3500.3750.3607573.06万2911.57万2.02亿7764.17万+5.63%+7.14%+5.63%+41.51%+53.06%+44.03%+41.51%2.67%0.20%5.775.774.29%商业服务
1AZAudience
0.3050.015+5.17%1000.00305.000.3050.2900.3050.3056945.03万886.77万2.28亿2907.43万+7.02%+12.96%+10.91%+14.55%+21.39%+40.35%+12.96%4.26%0.00%11.7311.730.00%商业服务
SGR谢菲尔德绿能
0.1800.0000.00%5.00万9000.000.1800.1800.1800.1803352.60万382.58万1.86亿2125.47万0.00%-3.74%+4.01%-16.39%+6.00%-7.81%-4.20%9.44%0.24%亏损180.000.00%商业服务
LMSLMS Compliance
0.3550.0000.00%0.000.000.0000.3550.0000.0003724.73万522.02万1.05亿1470.47万-2.74%+7.58%+4.41%+20.00%+14.63%+67.14%-1.39%0.85%0.00%23.6723.670.00%商业服务
ENV亮星控股
0.0610.0000.00%0.000.000.0000.0610.0000.0001128.50万131.40万1.85亿2154.14万0.00%-3.17%-12.86%-22.78%-24.69%-34.41%-12.86%--0.00%4.364.360.00%商业服务
XVG溢科集团
0.2500.0000.00%0.000.000.0000.2500.0000.0002650.00万74.89万1.06亿299.57万0.00%0.00%-12.28%-7.41%+6.79%+30.81%+2.04%--0.00%0.00亏损0.00%商业服务
CHZ和乐集团
0.6950.0000.00%9300.006460.000.6950.6950.6950.6956.81亿1.30亿9.80亿1.87亿+0.72%+3.73%-1.42%+1.46%+1.46%+3.71%+2.21%5.76%0.01%15.4415.440.00%商业服务
BQM长运
0.5800.0000.00%5200.002988.000.5700.5800.5800.5701.34亿7371.46万2.32亿1.27亿+1.75%+1.75%-3.33%-6.45%+11.60%+24.39%-4.92%1.03%0.00%6.907.341.72%商业服务
BQC速印控股
0.0720.0000.00%0.000.000.0000.0720.0000.0001931.85万414.58万2.68亿5758.09万+1.41%+1.41%-4.00%-28.00%-16.28%-62.11%-5.26%--0.00%亏损亏损0.00%商业服务
A33博诺
0.0010.0000.00%0.000.000.0000.0010.0000.0002757.08万465.10万275.71亿46.51亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%商业服务
5PO协通企业
0.0820.0000.00%0.000.000.0000.0820.0000.0002602.39万652.09万3.17亿7952.37万-2.38%0.00%-9.89%-3.53%-7.83%-36.19%+13.89%1.22%0.00%6.836.310.00%商业服务
570TMC混泥土
0.2350.0000.00%0.000.000.0000.2350.0000.0002450.83万167.85万1.04亿714.25万+80.77%+17.50%+11.90%+57.75%+260.58%+211.61%+11.90%--0.00%39.1721.360.00%商业服务
43Q前进集团
0.0610.0000.00%0.000.000.0000.0610.0000.0001532.23万154.26万2.51亿2528.84万-28.24%-32.22%-29.89%-41.90%-35.79%-38.67%-32.22%--0.00%12.2012.200.00%商业服务
43B新保安集团
0.0520.0000.00%0.000.000.0000.0520.0000.0002080.01万947.41万4.00亿1.82亿+10.64%-1.89%+6.12%+4.00%+1.96%-19.40%+6.12%1.92%0.00%6.506.500.00%商业服务
43A伟盛
0.0390.0000.00%79.39万3.10万0.0390.0390.0400.0393339.70万493.68万8.56亿1.27亿-4.88%0.00%-11.36%-2.50%-9.30%-37.10%-7.14%--0.63%亏损亏损2.56%商业服务
42NIPS SECUREX控股
0.0110.0000.00%0.000.000.0000.0110.0000.000533.33万152.40万4.85亿1.39亿+22.22%+10.00%+10.00%-50.00%-47.62%-71.05%-21.43%--0.00%亏损0.000.00%商业服务
40W智阔控股
0.0300.0000.00%0.000.000.0000.0300.0000.0001229.30万530.70万4.10亿1.77亿-6.25%-21.05%-18.92%-26.83%-55.22%-64.71%-36.17%--0.00%亏损亏损0.00%商业服务
D8DU首航融资信托
0.041-0.002-4.65%5.00万2051.000.0430.0430.0430.0417249.04万1738.79万17.68亿4.24亿+5.13%+2.50%-4.65%-10.87%+2.50%+24.24%-16.33%48.78%0.01%6.836.834.65%商业服务
V3MMetech Intl
0.031-0.004-11.43%6.50万2005.000.0320.0350.0340.030525.62万202.88万1.70亿6544.47万0.00%+19.23%+24.00%-26.19%-22.50%-22.50%-3.13%--0.10%亏损亏损11.43%商业服务
V2YV2Y Corp
0.005-0.001-16.67%210.00万1.05万0.0050.0060.0050.005224.24万108.42万4.48亿2.17亿-28.57%-37.50%-44.44%-68.75%-77.27%-61.54%-72.22%--0.97%亏损亏损0.00%商业服务

新闻