AAPL苹果
198.1507.730+4.06%8743.59万171.04亿186.100190.420199.540186.0602.98万亿2.98万亿150.22亿150.17亿+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%0.50%0.58%31.4532.597.08%消费电子品
PHG飞利浦
23.4100.800+3.54%120.02万2786.03万22.99022.61023.55022.910216.54亿185.18亿9.25亿7.91亿+6.02%-8.70%-12.49%-7.83%-26.29%+20.69%-7.54%--0.15%亏损亏损2.83%医疗设备
GOOGL谷歌-A
157.1404.320+2.83%3363.62万52.53亿152.900152.820157.670152.8201.92万亿1.72万亿121.90亿109.38亿+7.93%+1.82%-5.05%-19.55%-3.33%+0.11%-16.89%0.38%0.31%19.5419.543.17%互联网内容与信息
AMZN亚马逊
184.8703.650+2.01%5059.43万92.41亿179.930181.220185.860178.0001.96万亿1.73万亿105.98亿93.80亿+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%--0.54%33.4333.434.34%互联网零售
MSFT微软
388.4507.100+1.86%2383.92万92.13亿380.635381.350390.050378.8902.89万亿2.88万亿74.34亿74.23亿+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%0.79%0.32%31.3032.922.93%软件 - 基础架构
APLEApple Hospitality REIT
11.4700.170+1.50%263.29万2985.11万11.22011.30011.56811.03027.40亿25.45亿2.39亿2.22亿-0.35%-10.32%-14.69%-23.05%-21.96%-22.36%-24.00%8.37%1.19%12.8912.894.76%房地产投资信托 - 酒店和汽车旅馆
ALRMAlarm.com
51.3700.240+0.47%38.84万1987.50万51.14051.13051.67450.12525.50亿24.24亿4964.69万4718.02万+0.86%-7.96%-12.17%-15.68%-4.69%-24.26%-15.51%--0.82%22.4322.433.03%软件 - 应用
PRGPROG Holdings
25.4200.080+0.32%29.84万754.71万25.38025.34025.58024.72510.32亿10.12亿4060.46万3980.19万+0.87%-3.75%-4.83%-39.44%-48.26%-18.65%-39.56%1.89%0.75%5.615.613.37%租赁服务
VIOT云米科技
1.470-0.030-2.00%10.67万16.16万1.5501.5001.5501.4701.00亿3283.72万6820.77万2233.82万+2.08%-18.33%-21.81%+19.51%+10.53%+167.27%+0.68%--0.48%11.6711.675.33%家具、固定装置和家电
SONO搜诺思公司
8.000-0.280-3.38%239.26万1894.38万8.1808.2808.2107.6959.53亿8.35亿1.19亿1.04亿-6.92%-25.79%-29.95%-43.78%-37.89%-54.23%-46.81%--2.29%亏损亏损6.22%消费电子品
Btan : 下一步将会在特朗普对中国施加更大压力时崩溃。