概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 696.194
  • -0.228-0.03%
收盘价 04/11 16:00 (美东)
702.037最高价675.657最低价
成分股: 11只领涨股: GIL+3.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GIL吉登运动服
41.4901.310+3.26%86.79万3577.28万39.92040.18041.90539.92062.99亿62.18亿1.52亿1.50亿+4.30%-7.72%-10.83%-15.51%-10.91%+20.63%-10.98%1.98%0.58%16.8716.874.94%服装制造
ESCAEscalade
15.1100.260+1.75%1.19万17.75万14.60014.85015.27014.4502.06亿1.51亿1366.38万998.68万-5.27%-0.31%+1.48%+1.95%+8.65%+21.96%+7.89%3.97%0.12%16.2516.255.52%休闲
JOUT约翰逊户外
22.6200.380+1.71%3.75万83.26万22.04022.24023.33021.4712.34亿1.32亿1033.35万584.62万-4.77%-7.90%-8.42%-31.70%-33.19%-44.98%-29.81%5.84%0.64%亏损亏损8.36%休闲
SKX斯凯奇
49.4700.120+0.24%378.68万1.85亿48.75049.35049.63047.65074.45亿64.45亿1.50亿1.30亿-1.45%-13.23%-12.46%-28.89%-20.21%-11.93%-26.43%--2.91%11.8911.894.01%鞋类及配件
NKE耐克
54.390-0.010-0.02%2261.71万12.22亿54.40054.40055.03052.860802.79亿631.05亿14.76亿11.60亿-5.00%-14.06%-24.10%-23.08%-34.12%-39.78%-27.76%2.83%1.95%18.0714.583.99%鞋类及配件
COLM哥伦比亚户外
65.620-0.030-0.05%73.00万4752.93万65.39065.65065.88063.43036.32亿19.00亿5534.28万2895.45万-4.68%-12.86%-16.32%-20.60%-20.91%-10.98%-21.54%1.83%2.52%17.1817.183.73%服装制造
DECKDeckers Outdoor
109.050-0.580-0.53%358.87万3.87亿107.580109.630109.860105.540165.51亿164.22亿1.52亿1.51亿+2.86%-2.25%-8.11%-46.47%-31.98%-19.66%-46.30%--2.38%17.7022.443.94%鞋类及配件
WWW沃尔弗林集团
11.050-0.090-0.81%118.62万1305.07万11.01011.14011.20010.6358.95亿8.89亿8103.48万8042.28万-6.20%-19.05%-16.69%-51.67%-34.00%+24.22%-49.64%3.62%1.48%19.0519.055.07%鞋类及配件
HBI哈尼斯品牌服装
4.400-0.060-1.35%524.74万2299.60万4.4404.4604.4804.27515.54亿15.38亿3.53亿3.50亿-5.98%-23.74%-25.04%-48.48%-41.10%-9.28%-45.95%--1.50%亏损亏损4.60%服装制造
RCKYRocky Brands
13.030-0.360-2.69%7.65万99.47万13.22013.39013.36012.7059723.57万9374.38万746.25万719.45万-17.64%-25.88%-29.38%-44.10%-56.01%-49.68%-42.41%4.76%1.06%8.578.574.89%鞋类及配件
VFC威富集团
11.110-0.330-2.88%1086.23万1.18亿11.16011.44011.32510.36043.28亿43.11亿3.90亿3.88亿-3.89%-29.19%-33.15%-51.47%-43.36%-6.33%-47.98%3.24%2.80%亏损亏损8.44%服装制造

评论

阅读更多