概念板块个股详情
次新股 添加自选

  • 366.411
  • -0.407-0.11%
收盘价 01/10 16:00 (美东)
368.216最高价363.110最低价
成分股: 470只领涨股: HCWC+52.07%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HCWCHealthy Choice Wellness
1.8400.630+52.07%247.25万435.96万1.2701.2101.9701.2701806.10万434.48万981.57万236.13万+62.83%+121.55%+52.98%-12.38%-81.60%-81.60%+55.95%--104.71%亏损亏损57.85%包装食品
MSW明成集团
7.1902.020+39.07%186.46万1362.71万5.4105.17010.5805.4109167.25万1078.50万1275.00万150.00万+27.94%+25.48%+18.63%+30.73%+30.73%+30.73%+15.97%--124.30%39.5139.51100.00%工程建设
WYHG荣业食品
4.5200.820+22.16%12.02万53.18万3.6193.7004.8503.6192.26亿926.60万5002.34万205.00万-17.82%-7.76%+0.44%+13.00%+13.00%+13.00%-24.67%--5.86%13.5716.1433.28%包装食品
WCT惠程科技
1.6300.290+21.64%23.80万35.25万1.3901.3401.6301.3603466.20万206.20万2126.50万126.50万+58.25%+61.39%+25.38%-72.65%-59.25%-59.25%+69.77%--18.81%37.9137.0520.15%软件 - 应用
YXT云学堂
2.3500.350+17.50%30.52万69.25万1.9502.0002.6071.8201.41亿534.16万6007.55万227.30万+11.90%-9.96%+0.05%-10.43%-78.64%-78.64%-0.42%--13.43%2.18亏损39.36%软件 - 应用
HTLMHomestolife
7.9801.105+16.07%12.39万95.91万6.8706.8758.2106.8701.17亿1147.13万1468.75万143.75万-17.31%-30.49%+99.50%+95.11%+99.50%+99.50%-3.51%--8.62%亏损498.7519.49%专业零售
GLXG迦里仕人才
1.0800.140+14.89%4712.95万7684.23万0.9700.9402.1600.9471945.35万216.00万1801.25万200.00万+5.88%+49.32%+2.86%-88.56%-73.00%-73.00%+9.09%--2356.47%27.6927.69129.09%人员配备和就业服务
WOK沃氪医疗
4.3200.440+11.34%17.25万70.93万3.7303.8804.4183.7306303.72万903.72万1459.19万209.19万-10.37%-8.67%-32.29%-22.02%+8.00%+8.00%-10.37%--8.25%亏损540.0017.74%医疗设备
PONY小马智行
15.0801.420+10.40%164.89万2402.95万13.86013.66015.15513.79058.58亿3.02亿3.88亿2000.00万-0.72%+15.82%+2.31%+16.00%+16.00%+16.00%+5.09%--8.25%亏损亏损9.99%信息技术服务
LSELeishen Energy
5.5500.460+9.04%4.58万24.44万4.8305.0905.6904.8309365.79万763.14万1687.50万137.50万+7.35%+11.00%+38.75%+38.75%+38.75%+38.75%+14.44%--3.33%7.337.8916.89%石油和天然气设备与服务
FGLFOUNDER GROUP LIMITED
1.8600.140+8.14%98.35万195.24万1.7101.7202.2371.7003222.45万3222.45万1732.50万1732.50万+25.68%+2.20%-18.06%-53.03%-53.03%-53.03%+44.19%--5.68%21.3821.3831.24%工程建设
AVR安特瑞斯科技
6.0000.370+6.57%31.92万189.65万5.9005.6306.0405.7902.16亿8880.00万3593.98万1480.00万+8.11%+8.70%-11.50%-11.50%-11.50%-11.50%+7.53%--2.16%亏损亏损4.44%医疗设备
NCEW新世纪储运
2.2370.137+6.50%8177.001.80万2.1602.1002.3002.1474808.48万335.48万2150.00万150.00万-12.29%+6.50%-44.09%-44.09%-44.09%-44.09%-10.54%--0.55%82.83106.507.29%综合货运与物流
SPAISafe Pro Group
3.7600.220+6.21%41.38万148.88万3.6303.5403.9003.2005173.55万383.52万1375.94万102.00万-3.59%-0.53%+2.45%+61.17%-24.80%-24.80%-1.83%--40.56%亏损亏损19.77%航空航天和国防
CORX2x Corn ETF
17.7301.005+6.01%455.007511.0017.73016.72517.73017.730177.30万177.30万10.00万10.00万+3.38%+8.75%+8.55%+15.91%+15.91%+15.91%+3.87%0.20%0.46%0.000.000.00%--
NTCL网班科技
7.0100.320+4.78%91.60万632.01万7.2906.6907.9506.5001.23亿3333.26万1756.00万475.50万+20.03%+31.03%+33.52%+33.52%+33.52%+33.52%+19.83%--19.26%亏损778.8921.67%软件 - 应用
AMTMAmentum Holdings
22.5101.020+4.75%280.12万6248.50万21.10021.49022.84020.81054.77亿30.85亿2.43亿1.37亿+3.92%+13.63%-6.29%-20.68%-29.66%-29.66%+7.04%--2.04%亏损亏损9.45%专业商务服务
VENUVenu Holding
10.0000.420+4.38%8.72万87.04万10.0509.58010.3009.6603.75亿1200.00万3746.42万120.00万+6.38%+5.76%-1.48%0.00%0.00%0.00%+9.29%--7.26%亏损亏损6.68%餐饮
LGCYLegacy Education
8.7000.350+4.19%5.01万41.94万8.2308.3508.7008.0591.07亿2175.00万1224.42万250.00万+6.62%+4.57%+9.43%+50.78%+117.50%+117.50%+4.57%--2.01%16.8320.197.68%教育培训服务
STFS星际时尚
12.2900.450+3.80%24.47万293.11万10.34011.84012.81010.3401.49亿2642.35万1215.00万215.00万+44.59%+66.31%+110.09%+265.77%+207.25%+207.25%+73.59%--11.38%97.5497.5420.86%广告代理
NAMI进馨科技
4.1200.150+3.78%6.87万28.27万3.9923.9704.4603.9922.64亿515.00万6404.12万125.00万+3.00%-5.74%-2.14%+3.00%+3.00%+3.00%+0.98%--5.50%28.8127.6511.79%互联网内容与信息
ACTUActuate Therapeutics
8.3000.300+3.75%4.67万38.33万7.7708.0008.4507.7701.62亿2324.00万1953.16万280.00万+4.27%+10.23%-0.95%+4.64%+3.75%+3.75%+4.27%--1.67%亏损亏损8.50%生物技术
RITR域塔物流科技
3.5000.120+3.55%1.56万5.34万3.6903.3803.6903.3002.17亿1163.75万6212.50万332.50万-8.62%-10.49%-20.99%-20.81%-12.50%-12.50%-6.42%--0.47%85.3785.3711.54%工程建设
LLYXDefiance Daily Target 2X Long LLY ETF
19.3600.610+3.25%9.09万171.97万18.90218.75019.36018.6901645.60万1645.60万85.00万85.00万+5.19%+0.47%-1.88%-30.25%-18.10%-18.10%+6.67%--10.69%0.000.003.57%--
OSOneStream
27.1400.780+2.96%250.51万6857.23万26.27026.36028.45025.60045.26亿6.65亿1.67亿2450.00万-3.96%-6.74%-10.87%-10.72%+35.70%+35.70%-4.84%--10.23%亏损亏损10.81%软件 - 基础架构
MSTZ2倍做空MSTR ETF-T-Rex
19.0500.470+2.53%2202.25万4.19亿18.98018.58020.20018.0401.76亿1.76亿923.00万923.00万-26.79%+0.26%-7.07%-88.81%-96.22%-96.22%-32.18%--238.60%0.000.0011.62%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
12.5700.310+2.53%3.40万42.72万12.52012.26012.68012.4501319.85万1319.85万105.00万105.00万+0.93%+3.04%-0.83%-4.01%-21.88%-21.88%+0.31%29.10%3.24%0.000.001.88%--
CERYSPDR Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 ETF
26.7700.625+2.39%27.51万733.84万26.82026.14526.93026.6101.87亿1.87亿698.00万698.00万+2.80%+4.31%+3.15%+2.13%+7.34%+7.34%+3.42%0.51%3.94%0.000.001.22%--
SOBOSouth Bow
23.8200.540+2.32%111.31万2657.07万23.74023.28024.13523.65549.44亿49.37亿2.08亿2.07亿-0.75%+1.66%+1.36%+7.17%+9.58%+9.58%+1.06%--0.54%0.000.002.06%石油和天然气中游
BTGDSTKD Bitcoin & Gold ETF
27.4800.620+2.31%3.57万97.53万27.45026.86027.81026.9002473.20万2473.20万90.00万90.00万-1.33%-2.35%-3.67%+34.82%+34.82%+34.82%+4.25%0.18%3.97%0.000.003.39%--

新闻

评论

阅读更多