批发贸易

添加自选
  • 1507.146
  • +20.946+1.41%
延时20分钟行情休市中 04/18 15:30 (东京)
1509.421最高价1486.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9885香罗奈
40252+14.86%66.84万2.47亿35135040235164.67亿30.39亿1608.63万756.01万+11.36%+14.53%+5.24%+10.74%+7.77%-19.92%+13.24%6.47%8.84%亏损10.8614.57%批发贸易
7422东邦Lamac
41549+13.39%4.94万2012.04万37036644137021.25亿16.10亿512.07万388.04万+9.21%+6.96%-5.25%-9.98%-12.08%+15.60%-6.53%2.70%1.27%16.9816.9819.40%批发贸易
7477Muraki
1398158+12.74%7.65万1.03亿124012401399124020.55亿3.50亿147.00万25.07万+7.37%+4.64%-0.07%-1.76%+17.48%-10.21%+9.39%1.97%30.51%18.7110.0112.82%批发贸易
8141新光商事
87473+9.11%9.63万8186.08万805801874805332.21亿163.81亿3801.06万1874.23万+15.92%+0.81%-3.96%-15.31%-8.77%-23.40%-12.69%3.38%0.51%28.039.058.61%批发贸易
3541农业综合研究所
35926+7.81%76.71万2.72亿33333336433279.07亿19.11亿2202.59万532.19万+11.49%+19.27%+7.81%+20.47%+33.96%+24.65%+45.93%--14.41%72.6772.679.61%批发贸易
7637白铜
2123126+6.31%1.72万3563.66万2017199721262017240.82亿91.06亿1134.33万428.93万+7.22%+5.78%-10.00%-10.12%-9.20%-19.58%-12.09%4.43%0.40%11.1712.565.46%批发贸易
7685Buysell 二手交易
2816162+6.10%12.24万3.41亿2669265428192669823.77亿78.48亿2925.32万278.71万+6.06%+10.56%+11.04%+4.53%+26.56%+106.75%+3.72%0.53%4.39%33.6733.675.65%批发贸易
8226理经
37021+6.02%66.43万2.42亿35434937135157.40亿49.60亿1551.47万1340.64万+14.55%+20.52%+2.21%+12.80%+9.79%+32.14%+3.06%1.35%4.96%8.9514.615.73%批发贸易
8066三谷商事
1900100+5.56%4700.00875.87万18001800192017931729.00亿663.70亿9100.00万3493.16万+3.26%+1.88%-9.31%-8.65%+6.15%+11.11%-2.36%3.26%0.01%8.389.337.06%批发贸易
8105堀田丸正
392+5.41%47.58万1814.04万3837393823.26亿6.82亿5964.03万1748.91万-4.88%0.00%-9.30%-4.88%-7.14%-20.41%-7.14%--2.72%亏损111.432.70%批发贸易
9305Yamatane
4410225+5.38%6.27万2.73亿4205418544404205500.28亿290.05亿1134.42万657.70万+10.11%+13.66%+13.22%+20.49%+37.17%+59.49%+26.36%1.81%0.95%22.5818.575.62%批发贸易
8275Forval
137267+5.13%4700.00631.16万1331130513841297380.49亿67.16亿2773.26万489.49万+6.77%+11.18%-10.74%+5.54%+1.11%+13.67%-3.11%2.04%0.10%18.8217.546.67%批发贸易
8131Mitsuuroko集团
180687+5.06%4.21万7493.87万17351719181517281030.53亿560.62亿5706.12万3104.22万+6.11%+11.34%-7.67%+0.39%+6.86%+29.56%+0.50%2.27%0.14%13.6811.735.06%批发贸易
7628Ohashi Technica
188690+5.01%2.15万3971.68万1822179618881801248.78亿166.18亿1319.10万881.13万+8.58%+12.33%-4.99%-2.53%+8.39%+16.35%-5.18%3.39%0.24%15.8625.124.84%批发贸易
280ATMH
135764+4.95%3.61万4842.99万128212931376126950.08亿3.60亿369.04万26.52万+9.79%+2.34%+12.52%+11.50%-9.53%-9.53%-11.31%--13.62%17.7117.718.28%批发贸易
3035Ktk
57927+4.89%3200.00181.31万55255257955233.15亿11.83亿572.50万204.29万+6.43%-2.36%-1.03%+4.14%-1.36%-12.41%+3.58%2.85%0.16%9.759.124.89%批发贸易
9268Optimus集团
32415+4.85%17.08万5438.48万312309324310248.99亿105.48亿7684.74万3255.48万+5.88%+6.58%-12.43%-11.96%-35.84%-64.40%-12.90%5.56%0.53%16.786.414.53%批发贸易
9902日传机械
2959135+4.78%1.73万5051.31万2852282429672846887.72亿460.35亿3000.08万1555.75万+9.71%+13.63%-5.01%-0.84%-9.65%+16.27%-4.08%3.21%0.11%19.6019.494.29%批发贸易
8119三荣
93042+4.73%9400.00853.88万88888893088894.97亿72.27亿1021.18万777.04万+7.89%+4.49%-2.92%+5.32%+3.68%+41.55%+8.77%2.96%0.12%8.3916.674.73%批发贸易
3153八洲电机
167273+4.57%3.03万4988.22万1626159916721618364.20亿262.25亿2178.25万1568.48万+9.21%+11.99%-5.91%+2.64%-7.37%+7.66%-2.56%1.67%0.19%12.0513.353.38%批发贸易
5885GDEP Advance
176577+4.56%1.61万2804.34万169416881772168595.21亿32.74亿539.44万185.48万-0.84%-3.02%-14.73%-17.52%-32.44%-35.29%-16.07%0.95%0.87%16.1322.465.15%批发贸易
7456松田产业
3670160+4.56%9.91万3.59亿3500351036703500987.54亿499.38亿2690.86万1360.71万+9.72%+15.77%+2.23%+21.32%+14.87%+37.30%+13.62%1.77%0.73%9.4913.104.84%批发贸易
3388明治电机工业
152066+4.54%2.54万3819.74万1473145415201468194.04亿131.24亿1276.58万863.39万+7.80%+11.44%-4.88%+7.65%+7.42%-8.54%+5.56%4.47%0.29%9.197.943.58%批发贸易
8132Sinanen控股
7150310+4.53%9400.006661.20万6840684071506840854.18亿243.16亿1194.66万340.09万+6.56%+16.83%+11.02%+8.01%+16.45%+46.37%+9.16%1.05%0.28%65.19亏损4.53%批发贸易
8059第一实业
226698+4.52%2.15万4828.96万2195216822712194742.32亿452.56亿3275.92万1997.19万+4.91%+10.00%-4.67%-13.01%-1.09%+8.16%-21.40%3.80%0.11%6.929.663.55%批发贸易
7607进和
2970121+4.25%8100.002379.78万2871284929732867428.13亿276.84亿1441.53万932.11万+3.13%+9.07%-2.46%+5.39%+13.84%+12.46%-0.80%3.64%0.09%12.7814.563.72%批发贸易
7552Happinet
5210210+4.20%11.42万5.90亿50905000523050301253.01亿709.89亿2405.00万1362.55万+9.57%+9.68%-4.40%+23.90%+27.70%+76.91%+8.43%2.40%0.84%19.0017.934.00%批发贸易
8142Toho食品
3445135+4.08%1.82万6216.25万3330331034453330379.37亿226.46亿1101.22万657.37万+7.66%+8.85%-2.13%+20.62%+27.73%+6.16%+15.22%3.63%0.28%8.268.263.47%批发贸易
7420佐鸟电机
159761+3.97%4.31万6809.64万1555153615991554286.61亿181.97亿1794.68万1139.43万+4.86%+6.82%-8.53%-1.84%-17.34%-37.86%-8.90%5.64%0.38%11.2910.732.93%批发贸易
8158曹达日化
102439+3.96%3.61万3669.84万9929851024992235.19亿155.18亿2296.80万1515.45万+6.11%+11.43%-9.22%-5.62%-14.45%-9.78%-11.11%3.13%0.24%10.0812.633.25%批发贸易

新闻