7053SEEHUP
0.8000.065+8.84%3100.002300.000.7400.7350.8000.7406358.97万738.84万7948.71万923.55万+11.89%-11.11%-11.11%-6.90%-5.10%-21.28%-12.09%3.38%0.03%亏损亏损8.16%运输与物流
4634POS
0.2700.015+5.88%314.94万83.15万0.2550.2550.2700.2552.11亿7500.27万7.83亿2.78亿+14.89%+14.89%-1.82%+17.39%-15.63%-43.75%+8.00%--1.13%亏损亏损5.88%运输与物流
0080STRAITS
0.0900.005+5.88%48.00万4.31万0.0900.0850.0900.0858950.16万4356.18万9.94亿4.84亿-5.26%0.00%-5.26%-10.00%-14.29%-28.00%-10.00%--0.10%11.2511.255.88%运输与物流
0048ANCOMLB
0.1000.005+5.26%9.55万9212.500.0950.0950.1000.0954732.86万2504.52万4.73亿2.50亿0.00%+5.26%0.00%-13.04%-20.00%-42.86%-23.08%--0.04%亏损亏损5.26%运输与物流
5140TASCO
0.5250.025+5.00%9.78万4.99万0.5050.5000.5300.5004.20亿1.36亿8.00亿2.58亿+5.00%+6.06%-15.32%-25.53%-27.08%-35.05%-30.00%4.57%0.04%8.906.826.00%运输与物流
5145SEALINK
0.1600.005+3.23%144.68万22.94万0.1550.1550.1650.1558000.00万3355.66万5.00亿2.10亿+3.23%+10.34%-8.57%-44.83%-43.86%-15.79%-49.21%--0.69%4.444.446.45%运输与物流
0078GDEX
0.1700.005+3.03%102.01万17.31万0.1600.1650.1700.1609.42亿1.75亿55.40亿10.32亿+6.25%+6.25%-8.11%-8.11%0.00%+0.59%-2.86%0.59%0.10%0.000.006.06%运输与物流
7117CJCEN
0.1750.005+2.94%1.62万2760.000.1700.1700.1750.1701.02亿2443.08万5.82亿1.40亿+16.67%+9.38%+2.94%-22.22%-37.50%-51.39%-22.22%--0.01%亏损亏损2.94%运输与物流
3816MISC
7.5100.210+2.88%122.52万907.52万7.3207.3007.5107.290335.23亿150.73亿44.64亿20.07亿+3.59%+6.07%+5.18%+6.04%+2.20%-0.45%+0.46%4.79%0.06%28.1328.133.01%运输与物流
5149TAS
0.5950.015+2.59%17.07万9.99万0.5800.5800.6000.5701.06亿5102.66万1.79亿8575.90万-11.19%+1.71%+1.71%-12.50%-15.60%+6.53%-5.56%1.68%0.20%5.1711.025.17%运输与物流
8397TNLOGIS
0.6850.015+2.24%9.07万6.23万0.6850.6700.6900.6803.61亿1.29亿5.27亿1.88亿+2.24%-1.44%+69.14%-2.84%-3.82%-7.62%-3.52%--0.05%45.676.281.49%运输与物流
5303SWIFT
0.3950.005+1.28%47.82万18.87万0.4000.3900.4000.3853.46亿1.40亿8.77亿3.55亿-2.47%-1.25%-1.25%-9.45%-16.05%-20.46%-10.45%4.05%0.14%8.598.593.85%运输与物流
5246WPRTS
4.2500.050+1.19%217.20万920.06万4.2604.2004.2604.220144.93亿45.10亿34.10亿10.61亿-2.07%-3.19%-12.01%-5.96%+2.94%+12.55%-6.56%4.14%0.21%16.1616.160.95%运输与物流
5136HEXTECH
1.1000.010+0.92%66.04万71.98万1.0801.0901.1101.08022.64亿4.32亿20.58亿3.92亿+1.85%+0.92%-5.17%-9.09%-0.90%-6.78%-10.57%--0.17%亏损亏损2.75%运输与物流
2062HARBOUR
1.2800.010+0.79%5.14万6.56万1.2701.2701.2801.2705.10亿1.14亿3.99亿8927.99万+4.07%+3.23%-3.76%-5.82%-11.04%+8.49%-9.09%4.69%0.06%4.795.930.79%运输与物流
5173SYGROUP
0.7550.005+0.67%5.37万4.04万0.7550.7500.7550.7408.47亿1.09亿11.22亿1.44亿+3.42%+7.09%0.00%-6.79%-9.25%+31.17%-11.18%3.97%0.04%6.147.702.00%运输与物流
0299AGX
0.5300.0000.00%0.000.000.0000.5300.0000.0002.29亿4697.48万4.33亿8863.18万+4.95%0.00%-1.85%+2.91%+6.84%+108.43%-5.36%1.70%0.00%18.2818.280.00%运输与物流
8346PRKCORP
0.3450.0000.00%0.000.000.0000.3450.0000.0003450.00万724.53万1.00亿2100.08万-9.21%-11.54%-12.66%-8.00%-23.33%+15.00%-17.86%--0.00%13.2713.270.00%运输与物流
7218ARKA
1.3000.0000.00%3000.003905.001.3001.3001.3101.3008514.90万2051.24万6549.93万1577.88万+3.17%0.00%-23.08%-18.75%-38.10%-25.71%-18.75%--0.02%亏损亏损0.77%运输与物流
7013HUBLINE
0.0450.0000.00%447.96万20.16万0.0450.0450.0450.0451.93亿8180.65万42.89亿18.18亿0.00%-10.00%0.00%-18.18%-40.00%+12.50%-18.18%--0.25%45.0045.000.00%运输与物流
6254PDZ
0.0350.0000.00%0.000.000.0000.0350.0000.0002059.28万1202.00万5.88亿3.43亿0.00%+16.67%0.00%-12.50%-22.22%-12.50%-22.22%--0.00%2.502.500.00%运输与物流
5614NHB
0.4350.0000.00%0.000.000.0000.4350.0000.0008217.16万2483.54万1.89亿5709.29万+7.41%-1.14%-1.14%-13.00%-23.68%-35.56%-12.12%--0.00%亏损亏损0.00%运输与物流
5267XINHWA
0.1750.0000.00%7400.001259.000.1600.1750.1750.1604474.01万1190.49万2.56亿6802.78万+9.38%+6.06%+9.38%-7.89%-14.63%-25.53%-7.89%--0.01%亏损亏损8.57%运输与物流
5259AVANGAAD
0.2750.0000.00%1320.02万360.66万0.2750.2750.2800.2703.65亿8112.94万13.26亿2.95亿-1.79%-3.51%-6.78%-12.70%-8.33%-17.91%-8.33%--4.47%1.691.693.64%运输与物流
5078M&G
0.2550.0000.00%182.15万45.54万0.2500.2550.2550.2451.99亿6023.20万7.81亿2.36亿0.00%-1.92%-5.56%-15.00%-28.17%-8.93%-5.56%--0.77%12.1412.143.92%运输与物流
0034MMAG
0.6450.0000.00%140.17万90.79万0.6450.6450.6550.64014.90亿7270.01万23.10亿1.13亿0.00%+1.57%-4.44%+30.30%+126.32%+222.50%+43.33%--1.24%亏损亏损2.33%运输与物流
7210FM
0.575-0.005-0.86%4.50万2.58万0.5750.5800.5750.5703.21亿6580.01万5.58亿1.14亿+1.77%+2.68%-1.71%+0.88%-0.82%+3.27%+1.75%6.96%0.04%10.0910.450.86%运输与物流
5077MAYBULK
0.315-0.005-1.56%73.51万23.42万0.3200.3200.3200.3152.84亿1.01亿9.00亿3.19亿-1.56%-4.55%-10.00%-5.97%+1.71%+10.19%-5.97%5.08%0.23%78.7578.751.56%运输与物流
7187CHGP
2.300-0.040-1.71%12.75万29.67万2.3402.3402.3802.29015.19亿2.01亿6.60亿8745.50万+6.48%+7.98%+15.00%+10.58%+1.77%+34.50%+1.77%--0.15%115.00115.003.85%运输与物流
7676GCAP
0.260-0.005-1.89%169.77万44.14万0.2600.2650.2600.2608525.06万4656.22万3.28亿1.79亿+1.96%-1.89%-3.70%-13.33%-45.83%-28.77%-16.13%--0.95%亏损亏损0.00%运输与物流
