主题ETF个股详情

美国国债ETF

添加自选

美国国债ETF是一类专注于美国国债投资的交易型开放式指数基金。这些ETF通常投资于不同期限的美国国债,以便为投资者提供多样化的国债投资选择。美国国债因其高信用评级和低风险特性,常被视为避险资产和稳定收益的投资选择。

  • 1026.929
  • +2.745+0.27%
收盘价 04/16 16:00 (美东)
1027.561最高价1023.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TMF三倍做多20年期以上国债ETF-Direxion
40.1900.700+1.77%785.23万3.11亿39.47039.49040.39539.02045.92亿45.92亿1.14亿1.14亿-2.40%-10.79%-9.70%+0.03%-14.71%-9.03%+1.23%4.19%6.87%0.000.003.48%--
TYD三倍做多7-10年债券ETF-Direxion
25.1000.370+1.50%5.16万128.77万24.85024.73025.19024.7005271.00万5271.00万210.00万210.00万+1.01%-1.57%-0.12%+7.09%-0.97%+8.30%+7.55%3.26%2.46%0.000.001.98%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.2800.190+1.45%6.87万90.57万13.16013.09013.30013.0931.57亿1.57亿1180.00万1180.00万+1.30%-0.15%+1.53%+8.73%+1.81%+11.55%+9.05%4.40%0.58%0.000.001.58%--
UBTProShares Ultra 20年期以上国债
17.1800.190+1.12%11.40万193.81万16.96016.99017.20016.7301.41亿1.41亿820.00万820.00万-0.46%-6.93%-6.26%+1.49%-7.72%-0.92%+2.45%4.35%1.39%0.000.002.77%--
USTProshares超级7-10年期国债
42.8790.433+1.02%1.74万74.30万42.13042.44643.04042.1301993.85万1993.85万46.50万46.50万+1.96%-0.86%+0.72%+5.88%+0.91%+8.90%+5.18%3.66%3.74%0.000.002.14%--
EDV美国延期国债ETF-Vanguard
67.2100.520+0.78%76.94万5144.66万66.64066.69067.39566.27334.51亿34.51亿5135.00万5135.00万-0.84%-5.62%-4.99%-0.05%-5.47%+0.25%+0.37%4.73%1.50%0.000.001.68%--
GOVZISHARES 25+ YEAR TREASURY STRIPS BOND ETF
9.7400.060+0.62%165.99万1610.39万9.6709.6809.7989.6202.60亿2.60亿2670.00万2670.00万-1.81%-6.17%-5.71%-0.49%-7.51%-1.49%-0.29%4.76%6.22%0.000.001.84%--
SPTLSPDR Portfolio Long Term Treasury ETF
26.5500.160+0.61%169.90万4497.41万26.38026.39026.58926.300114.32亿114.32亿4.31亿4.31亿-0.26%-2.93%-2.31%+1.92%-1.45%+4.29%+2.39%4.02%0.40%0.000.001.09%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
38.6800.227+0.59%2366.009.15万38.60038.45338.77038.6005995.40万5995.40万155.00万155.00万-0.68%-4.19%-3.66%+0.96%-3.82%+1.94%+1.34%4.60%0.15%0.000.000.44%--
VGLT长期国债ETF-Vanguard
56.0700.320+0.57%244.84万1.37亿55.72055.75056.16555.55096.82亿96.82亿1.73亿1.73亿-0.34%-2.98%-2.32%+1.92%-1.49%+4.24%+2.38%4.35%1.42%0.000.001.10%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
83.7930.468+0.56%19.000.0083.79383.32583.79383.7931110.26万1110.26万13.25万13.25万-0.37%-3.33%-2.75%+1.58%-2.21%+3.29%+2.00%4.90%0.01%0.000.000.00%--
TLT20+年以上美国国债ETF-iShares
88.3100.490+0.56%3552.70万31.26亿87.80087.82088.50087.470488.18亿488.18亿5.53亿5.53亿-0.63%-3.41%-2.80%+1.43%-2.31%+3.05%+2.17%4.26%6.43%0.000.001.17%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.4600.150+0.55%7.25万198.52万27.31027.31027.48027.2608.79亿8.79亿3201.89万3201.89万+0.04%-1.68%-1.07%+2.12%-0.13%+5.13%+2.53%3.57%0.23%0.000.000.81%--
TLHiShares安硕10-20年国债ETF
101.2400.530+0.53%378.02万3.82亿100.710100.710101.449100.43098.81亿98.81亿9760.00万9760.00万-0.19%-2.58%-1.98%+2.31%-0.60%+5.48%+2.67%4.13%3.87%0.000.001.01%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.9100.240+0.53%4.46万203.99万45.62045.67045.93045.5905.03亿5.03亿1095.00万1095.00万+0.31%-1.44%-0.77%+2.97%+0.67%+6.59%+3.34%4.10%0.41%0.000.000.74%--
SCHQSCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
31.8700.165+0.52%195.16万6209.57万31.71031.70531.95031.6009.11亿9.11亿2860.00万2860.00万-0.44%-3.01%-2.44%+1.83%-1.57%+4.21%+2.48%4.44%6.82%0.000.001.10%--
TLTW20+年以上美国国债买卖策略ETF-iShares
23.3100.110+0.47%41.88万972.98万23.20023.20023.36023.10510.17亿10.17亿4365.00万4365.00万-0.17%-2.71%-2.24%+2.41%+0.05%+6.89%+2.94%15.27%0.96%0.000.001.10%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.3100.090+0.45%13.81万280.17万20.26020.22020.33420.2353.62亿3.62亿1780.00万1780.00万+0.54%+0.10%+0.72%+3.40%+2.26%+7.73%+3.58%4.00%0.78%0.000.000.49%--
FLGVFranklin U.S. Treasury Bond ETF
20.4600.090+0.44%5.04万102.97万20.39020.37020.47020.3809.99亿9.99亿4885.00万4885.00万+0.35%-0.33%+0.07%+2.51%+1.70%+6.55%+2.69%4.13%0.10%0.000.000.44%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.6100.190+0.44%9.22万401.54万43.47043.42043.67043.3701.88亿1.88亿431.00万431.00万+0.28%-0.59%+0.05%+3.18%+1.35%+6.42%+3.52%4.06%2.14%0.000.000.69%--
IEF美国国债7-10年ETF-iShares
94.9500.410+0.43%870.60万8.25亿94.66094.54095.08094.460347.42亿347.42亿3.66亿3.66亿+0.34%-0.38%+0.31%+3.32%+1.72%+7.13%+3.66%3.65%2.38%0.000.000.66%--
ZROZ太平洋投资管理公司25年+期零息
67.6100.290+0.43%173.20万1.17亿67.14067.32067.94066.63015.39亿15.39亿2277.00万2277.00万-1.64%-5.99%-5.44%-0.55%-7.73%-1.70%-0.39%4.66%7.61%0.000.001.95%--
IBTKISHARES IBONDS DEC 2030 TERM TREASURY ETF
19.6800.080+0.41%6.11万119.97万19.64019.60019.69019.6104.16亿4.16亿2115.00万2115.00万+0.61%+0.36%+0.84%+3.35%+2.48%+7.88%+3.53%3.84%0.29%0.000.000.41%--
SCHRSchwab Intermediate-Term US Treasury ETF
24.8600.100+0.40%242.18万6010.80万24.80024.76024.87024.760105.26亿105.26亿4.23亿4.23亿+0.49%+0.20%+0.76%+3.19%+2.41%+7.47%+3.36%3.75%0.57%0.000.000.44%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.8200.090+0.40%15.14万345.33万22.76022.73022.85522.7303.16亿3.16亿1385.00万1385.00万+0.62%-0.09%+0.60%+3.45%+2.09%+7.66%+3.77%3.84%1.09%0.000.000.55%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
49.0800.190+0.39%837.65万4.11亿48.97048.89049.09048.8707.09亿7.09亿1445.00万1445.00万+0.66%+0.25%+0.84%+3.26%+2.44%+7.57%+3.41%4.01%57.97%0.000.000.45%--
SPTISPDR SERIES TRUST Portfolio Intermediate Term Treasury ETF
28.5600.110+0.39%1745.29万4.98亿28.51028.45028.59028.46079.28亿79.28亿2.78亿2.78亿+0.42%+0.18%+0.75%+3.10%+2.36%+7.43%+3.43%3.74%6.29%0.000.000.46%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.4900.180+0.38%4.27万202.75万47.35047.31047.53047.2801.45亿1.45亿305.00万305.00万+0.49%-0.36%+0.29%+3.32%+1.79%+7.24%+3.73%4.16%1.40%0.000.000.53%--
VGIT中期国债ETF-Vanguard
59.3600.220+0.37%251.47万1.49亿59.23059.14059.41059.155316.04亿316.04亿5.32亿5.32亿+0.49%+0.15%+0.72%+3.09%+2.34%+7.38%+3.33%3.70%0.47%0.000.000.43%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
98.5100.338+0.34%1145.0011.26万98.36098.17298.51098.3602117.96万2117.96万21.50万21.50万+0.53%+0.17%+0.72%+3.09%+2.31%+7.38%+3.39%3.59%0.53%0.000.000.15%--

评论

阅读更多

热门市场机会

热门讨论

贸易战升级,中国股市何去何从?
🎙️讨论: 1. 中欧电动汽车谈判最近开始。这些谈判将如何影响相关股票的表现? 2. 在当前贸易紧张局势下,你会如何调整对中国股票的投资策略? 展开

热门讨论

FOMC维持利率但不确定性高企:美股后市走向如何?
🎙️讨论 1. 美联储强调政策路径存在“高度不确定性”,你更关注利率预期变化还是经济数据对市场的短期影响? 2. 若核心通胀维持高位,哪类板块更具交易机会——防御型股票还是科技成长股? 展开
美股科技股 美股科技股

美股股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股科技股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 美股股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股科技股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁
美股加密货币概念股 美股加密货币概念股

业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁

热门讨论

特朗普2.0时代开启,全球市场会如何演变?
🎙️讨论: 1. 关税政策将如何影响美股、黄金、比特币等核心资产的走势? 2. 在此背景下,有哪些投资机会值得关注?你会如何布局? 展开