包装食品

添加自选
  • 1539.830
  • +22.495+1.48%
收盘价 04/11 16:00 (美东)
1547.486最高价1514.897最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SOWGSow Good
0.60700.0654+12.08%20.52万11.50万0.58900.54160.62000.5260690.95万277.10万1138.31万456.51万-16.85%-43.27%-75.33%-78.01%-94.20%-97.24%-70.25%--4.50%亏损亏损17.36%包装食品
THS树屋食品
23.3001.650+7.62%145.37万3366.09万21.69021.65023.83021.69011.70亿9.67亿5020.35万4149.71万-10.04%-14.05%-17.14%-30.49%-44.77%-35.85%-33.67%--3.50%45.6945.699.89%包装食品
BGSB&G食品
6.2200.440+7.61%320.86万1960.38万5.8205.7806.2955.6904.92亿4.77亿7913.82万7672.67万-5.47%-3.42%-12.16%-0.10%-24.24%-35.46%-7.06%12.22%4.18%亏损亏损10.46%包装食品
RKDA阿凯迪亚生物科学
3.2000.210+7.02%6588.002.05万3.2102.9903.2103.024437.45万433.86万136.70万135.58万+17.22%+7.74%-0.93%-37.50%+0.63%+63.27%-45.95%--0.49%亏损亏损6.24%包装食品
WYHG荣业食品
7.9500.471+6.30%6.23万46.83万7.8007.4798.5807.1004.00亿1874.21万5033.09万235.75万-15.26%-16.23%-13.68%+62.58%+98.75%+98.75%+32.50%--2.64%23.8728.3919.79%包装食品
ABVEAbove Food Ingredients
0.48500.0280+6.13%9.78万4.69万0.45800.45700.50850.45801382.25万724.91万2850.00万1494.65万-1.18%-16.97%+15.48%-5.46%-8.49%-95.51%-10.19%--0.65%亏损亏损11.05%包装食品
STKHSteakholder Foods
0.68450.0335+5.15%1.40万9665.000.70660.65100.70850.6510276.11万245.41万403.38万358.53万-28.49%-36.62%-41.50%-58.26%-77.48%-85.12%-59.97%--0.39%亏损亏损8.83%包装食品
SMPLThe Simply Good Foods
38.0001.730+4.77%173.12万6533.25万36.68036.27038.10036.67538.39亿35.18亿1.01亿9258.24万+12.26%+10.47%+10.05%+15.22%+14.98%+19.12%-2.51%--1.87%51.3551.353.93%包装食品
NCRANocera
0.95100.0390+4.28%4.30万4.11万0.93230.91201.00000.91211333.02万640.72万1401.70万673.73万+11.79%-6.76%+5.67%-11.94%-20.08%-15.09%+12.37%--0.64%亏损亏损9.64%包装食品
IMGCIMG
0.57810.0231+4.16%12.79万7.41万0.54900.55500.60000.54011745.71万194.28万3019.74万336.06万+1.78%+9.28%+13.58%-18.58%-74.87%-52.22%-20.81%--3.81%亏损亏损10.79%包装食品
HCWCHealthy Choice Wellness
0.42460.0168+4.13%6.21万2.59万0.41000.40780.42500.4100448.67万132.12万1056.57万311.13万+8.33%-15.07%-24.17%-66.30%-80.25%-95.75%-64.01%--2.00%亏损亏损3.68%包装食品
KLGWK Kellogg
19.4600.620+3.29%55.65万1070.48万18.97018.84019.54018.56016.77亿14.47亿8619.70万7437.57万+0.93%-0.21%-3.28%+23.34%+15.08%-3.81%+9.08%3.29%0.75%23.7323.735.20%包装食品
NATR天然阳光产品
12.0500.350+2.99%6.06万72.12万11.64011.70012.18011.4732.23亿1.26亿1848.35万1048.57万+2.29%-4.74%-7.38%-15.44%-9.67%-36.65%-17.80%--0.58%30.1330.136.04%包装食品
BRCCBRC Inc
2.1500.060+2.87%52.12万111.78万2.0802.0902.2002.0501.69亿1.04亿7850.65万4817.60万+7.50%+1.42%+0.94%-31.31%-35.82%-49.41%-32.18%--1.08%亏损亏损7.18%包装食品
HRL荷美尔食品
30.3100.800+2.71%358.16万1.08亿29.75029.51030.56029.550166.68亿87.98亿5.50亿2.90亿-1.40%-0.16%+2.61%+2.40%-3.02%-8.13%-2.44%3.75%1.23%21.9620.623.42%包装食品
FRPTFreshpet
80.1902.020+2.58%118.12万9421.81万78.72078.17081.57076.55039.07亿38.42亿4871.86万4791.32万+0.88%-4.98%-8.71%-47.62%-42.43%-26.15%-45.86%--2.47%86.2386.236.42%包装食品
UTZUtz Brands
13.2000.320+2.48%129.34万1697.37万12.85012.88013.22512.83011.36亿9.60亿8606.13万7271.75万-5.43%-5.84%-0.21%-4.33%-24.60%-21.51%-15.32%1.80%1.78%69.4769.473.07%包装食品
PPCPilgrim's Pride
52.8101.280+2.48%131.98万6945.18万51.53051.53053.12551.150125.35亿22.00亿2.37亿4165.99万+5.68%+11.63%+20.11%+30.05%+31.16%+69.61%+31.31%--3.17%11.5611.563.83%包装食品
BRFSBRF SA
3.4900.080+2.35%168.61万585.55万3.4103.4103.5203.39055.83亿19.26亿16.00亿5.52亿+6.40%+2.35%+9.75%-12.97%-15.58%+12.47%-14.25%3.27%0.31%10.5810.583.81%包装食品
LFVNLifevantage
14.1400.320+2.32%20.82万280.91万14.01013.82014.77313.0241.77亿1.22亿1255.13万861.12万-1.26%-1.94%-16.97%-42.15%+17.55%+131.76%-19.15%1.10%2.42%24.7661.4812.65%包装食品
BRBRBellRing Brands
75.5901.580+2.13%114.64万8599.27万73.50074.01076.06073.15096.97亿95.63亿1.28亿1.27亿+8.20%+1.90%+12.02%+3.83%+15.21%+37.49%+0.33%--0.91%35.6640.643.93%包装食品
CAG康尼格拉
25.9800.500+1.96%799.54万2.07亿25.46025.48026.07525.310124.02亿123.25亿4.77亿4.74亿-2.62%-2.15%+1.29%+3.24%-12.06%-6.95%-5.09%5.39%1.69%38.2136.083.00%包装食品
INGR宜瑞安
129.9502.440+1.91%49.05万6346.38万127.880127.510130.535125.60083.56亿83.05亿6429.97万6390.66万-0.72%-3.16%-0.43%-1.59%-2.47%+20.90%-4.41%2.43%0.77%13.3813.383.87%包装食品
KHC卡夫亨氏
29.3300.490+1.70%971.07万2.84亿29.12028.84029.55528.755350.49亿257.89亿11.95亿8.79亿-1.18%-3.01%-2.98%+3.41%-16.31%-14.34%-3.26%5.46%1.10%12.9812.982.77%包装食品
JVACoffee Holding
3.2000.050+1.59%6.27万19.55万3.1503.1503.3303.0301826.75万1471.85万570.86万459.95万-0.62%-1.23%-42.13%-15.12%-9.09%+106.45%-6.43%--1.36%6.048.219.52%包装食品
JJSFJJSF食品
134.5002.100+1.59%9.56万1280.02万133.500132.400135.340131.92026.21亿20.94亿1949.03万1556.97万+0.30%+3.35%+0.99%-5.36%-19.35%+1.92%-12.79%2.25%0.61%30.9930.222.58%包装食品
LWLamb Weston
54.7400.830+1.54%220.70万1.20亿53.51053.91054.95053.27577.25亿72.22亿1.41亿1.32亿-7.22%+1.35%+7.44%-6.69%-22.07%-29.91%-17.60%2.65%1.67%21.4710.993.11%包装食品
FLO花苑食品
18.4800.280+1.54%146.41万2695.55万18.27018.20018.62018.11539.02亿36.07亿2.11亿1.95亿-1.81%-2.12%+0.38%-2.31%-18.00%-14.62%-9.40%5.14%0.75%15.7915.792.78%包装食品
LANC兰卡斯特食品
183.7602.620+1.45%13.28万2434.95万182.040181.140185.035180.19050.67亿36.52亿2757.20万1987.35万+2.20%+5.13%+2.08%+9.99%+4.04%-4.40%+6.66%1.99%0.67%32.3031.902.68%包装食品
NOMDNomad Foods
19.1500.270+1.43%55.19万1054.90万18.94018.88019.24018.80029.38亿23.91亿1.53亿1.25亿-1.29%-3.48%-1.85%+15.29%+8.70%+7.86%+15.22%3.00%0.44%12.2112.212.33%包装食品

热门市场机会

热门讨论

中概股财报季火热:惊喜盈利能否延续涨势?
1. 哪些行业可能成为本轮中概股财报季的市场焦点? 2. 在政府强调科技创新和可持续发展的背景下,你认为哪些行业具有最大的增长潜力? 展开

热门讨论

FOMC维持利率但不确定性高企:美股后市走向如何?
🎙️讨论 1. 美联储强调政策路径存在“高度不确定性”,你更关注利率预期变化还是经济数据对市场的短期影响? 2. 若核心通胀维持高位,哪类板块更具交易机会——防御型股票还是科技成长股? 展开
美股科技股 美股科技股

美股股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股科技股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 美股股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股科技股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁
美股加密货币概念股 美股加密货币概念股

业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁