主题ETF个股详情

加密货币期货ETF

添加自选
  • 2483.683
  • -1.423-0.06%
收盘价 04/16 16:00 (美东)
2527.998最高价2441.552最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SETH1倍做空以太币期货ETF-Proshares
26.9400.260+0.97%2.20万60.03万27.21026.68027.72826.820350.22万350.22万13.00万13.00万+2.36%+14.31%+19.97%+80.35%+28.38%+27.57%+78.00%2.91%16.93%0.000.003.40%--
BTFX比特币期货ETF-Valkyrie
34.7070.317+0.92%6543.0022.36万34.24034.39035.50033.8001266.80万1266.80万36.50万36.50万+4.07%-8.13%-7.35%-44.06%+12.50%+10.36%-33.75%--1.79%0.000.004.94%--
BITX2倍比特币期货ETF-Volatility Shares
36.2300.280+0.78%749.18万2.71亿35.62035.95037.27035.29019.54亿19.54亿5393.00万5393.00万+4.32%-8.16%-6.23%-43.81%+20.96%+12.04%-28.84%17.17%13.89%0.000.005.51%--
ARKA比特币期货ETF-21Shares
53.5540.236+0.44%1299.006.92万53.30053.31953.55453.300803.32万803.32万15.00万15.00万+2.45%-2.86%-2.35%-22.47%+19.57%+27.15%-12.17%32.72%0.87%0.000.000.48%--
BITC比特币策略最佳滚动型ETF-Bitwise
38.7590.164+0.42%5167.0020.14万38.66038.59639.13938.5701841.09万1841.09万47.50万47.50万-0.62%-6.53%-12.94%-16.88%+11.65%+18.29%-18.18%52.16%1.09%0.000.001.47%--
BITO比特币期货ETF-ProShares
18.3500.060+0.33%469.33万8617.92万18.22018.29018.62518.13521.30亿21.30亿1.16亿1.16亿+2.29%-3.06%-1.69%-21.71%+20.66%+28.92%-11.30%75.32%4.04%0.000.002.68%--
BETH比特币&以太币期货ETF-ProShares
65.5470.184+0.28%2455.000.0065.10065.36365.54765.1001114.29万1114.29万17.00万17.00万+1.94%-4.32%-3.78%-26.45%+8.63%+10.37%-18.36%25.43%1.44%0.000.000.68%--
AETH以太坊策略ETF-Bitwise
27.4150.059+0.22%222.000.0027.41527.35627.41527.415548.31万548.31万20.00万20.00万+0.42%+0.26%-12.52%-16.29%-6.65%-20.87%-26.03%19.91%0.11%0.000.000.00%--
BTRN比特币期货ETF-Global X
34.2680.073+0.21%6.19万211.98万34.24034.19534.26834.200376.97万376.97万11.00万11.00万+0.27%+0.37%+0.58%-6.83%+38.46%+18.72%+1.54%2.52%56.26%0.000.000.20%--
DEFI比特币期货ETF-Hashdex
95.5050.024+0.02%48.000.0095.50595.48195.50595.5051337.07万1337.07万14.00万14.00万+2.35%-2.55%-1.21%-19.82%+24.21%+36.85%-10.08%--0.03%0.000.000.00%--
BETE等权重比特币&以太币期货ETF-ProShares
49.200-0.090-0.18%2327.000.0048.55049.29049.20048.550590.40万590.40万12.00万12.00万+0.03%-9.55%-11.41%-38.21%-14.82%-18.06%-34.51%24.57%1.94%0.000.001.32%--
YBTC比特币看涨期权ETF-Roundhill
40.380-0.077-0.19%9.17万371.36万40.50040.45740.93039.9601.49亿1.49亿369.00万369.00万+4.78%-0.85%+1.85%-14.48%+15.16%+24.33%-5.39%53.19%2.49%0.000.002.40%--
BTOP比特币和以太币等权重策略ETF-Bitwise
23.683-0.079-0.33%1.04万24.70万23.80523.76223.86023.400296.05万296.05万12.50万12.50万-1.57%-7.85%-16.78%-26.17%-12.92%-16.08%-32.37%87.89%8.29%0.000.001.94%--
BITI1倍做空比特币期货ETF-Proshares
25.170-0.090-0.36%182.28万4600.65万25.39025.26025.50024.8307646.34万7646.34万303.79万303.79万-2.56%+1.21%-0.76%+20.54%-27.11%-39.49%+5.28%3.08%60.00%0.000.002.65%--
BTF比特币&以太币期货ETF-Valkyrie
9.360-0.040-0.43%1.14万10.65万9.2809.4009.4509.1702457.00万2457.00万262.50万262.50万-0.32%-10.17%-12.20%-38.60%-16.52%-19.83%-35.79%82.49%0.44%0.000.002.98%--
BITS区块链&比特币期货ETF-Global X
50.030-0.443-0.88%2191.0011.05万49.88050.47350.91049.8502387.07万2387.07万47.71万47.71万-1.90%-7.61%-8.80%-34.73%-12.19%+9.83%-25.17%39.40%0.46%0.000.002.10%--
MAXI比特币期货ETF-Simplify
20.695-0.225-1.08%8.55万177.72万20.43020.92021.43120.3003932.05万3932.05万190.00万190.00万+7.34%-5.97%-4.25%-34.61%+4.82%+8.76%-21.52%40.93%4.50%0.000.005.41%--
ARKZ以太坊期货ETF-21Shares
17.093-0.192-1.11%2701.004.62万16.95017.28517.09316.950376.05万376.05万22.00万22.00万-3.21%-17.06%-22.44%-53.00%-42.36%-51.19%-53.68%6.03%1.23%0.000.000.83%--
EETH以太币期货ETF-ProShares
29.590-0.430-1.43%2.88万84.86万29.33030.02030.02028.6903994.65万3994.65万135.00万135.00万-3.43%-17.35%-22.25%-53.08%-42.26%-51.02%-53.71%20.92%2.14%0.000.004.43%--
BITW10加密货币指数基金-Bitwise
46.760-0.750-1.58%6.99万324.48万46.51047.51047.35045.7549.47亿9.47亿2024.19万2024.19万-0.47%-8.76%-11.00%-30.03%+30.61%+52.07%-22.52%--0.35%0.000.003.36%--
ETHU2倍以太币期货ETF-Volatility Shares
25.790-0.670-2.53%107.51万2726.67万25.30026.46026.59024.1203.30亿3.30亿1280.80万1280.80万-7.55%-35.69%-44.17%-82.26%-77.27%-91.46%-83.34%4.09%8.39%0.000.009.34%--

新闻

评论

阅读更多