主题ETF个股详情

北美地产ETF

添加自选
  • 1098.696
  • +16.551+1.53%
收盘价 04/17 16:00 (美东)
1106.652最高价1086.722最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DRN三倍做多房地产ETF-Direxion
9.0200.420+4.88%58.47万529.30万8.6808.6009.2128.6805366.90万5366.90万595.00万595.00万+16.39%-5.45%-11.89%-9.24%-29.60%+28.81%-7.77%2.69%9.83%0.000.006.19%--
URE2倍做多房地产ETF-ProShares
60.2901.758+3.00%699.004.22万60.52558.53360.65060.2605900.85万5900.85万97.87万97.87万+10.71%-2.87%-7.38%-4.51%-18.36%+24.22%-3.17%2.52%0.07%0.000.000.67%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
13.0150.322+2.54%538.006981.0012.96012.69313.01512.9601952.30万1952.30万150.00万150.00万+9.19%-13.02%-20.47%-12.59%-15.53%-0.36%-10.50%23.11%0.04%0.000.000.44%--
MORTVanEck Vectors抵押型REIT收益ET
9.5900.190+2.02%61.37万587.42万9.4509.4009.6309.4202.63亿2.63亿2740.00万2740.00万+4.35%-8.67%-14.05%-8.08%-9.42%+2.56%-6.52%13.61%2.24%0.000.002.23%--
VRAIETFis Series Trust I
21.7400.424+1.99%266.005798.0021.86021.31721.86021.7401304.43万1304.43万60.00万60.00万+6.45%-3.55%-7.10%-6.69%-6.63%+0.75%-3.31%7.38%0.04%0.000.000.56%--
FRI不动产投资信托指数ETF-First Trust S&P
26.3300.490+1.90%5.12万134.94万26.04025.84026.51526.0401.43亿1.43亿545.00万545.00万+5.40%-0.64%-3.78%-3.60%-9.21%+14.19%-3.39%3.53%0.94%0.000.001.84%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
35.3920.643+1.85%2.12万75.03万34.80034.74935.61034.8001.36亿1.36亿385.00万385.00万+7.73%-0.97%-3.55%-1.06%-11.78%+2.59%+0.26%2.76%0.55%0.000.002.33%--
REM房地产按揭贷款ETF-iShares
19.9400.360+1.84%51.87万1033.10万19.67019.58020.04519.5905.34亿5.34亿2680.00万2680.00万+4.29%-8.49%-14.05%-7.92%-8.78%+1.37%-6.15%10.27%1.94%0.000.002.32%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
89.7901.585+1.80%3.35万301.32万88.73088.20590.46088.7308.66亿8.66亿965.00万965.00万+5.13%-0.99%-4.64%-4.29%-9.82%+13.62%-4.11%3.29%0.35%0.000.001.96%--
ICF精选美国房地产投资信托基金ETF-iShares
59.6301.030+1.76%5.42万323.52万58.72058.60060.08358.72018.99亿18.99亿3185.00万3185.00万+5.45%-1.03%-2.69%-0.89%-8.00%+16.08%-0.64%2.68%0.17%0.000.002.33%--
NURENuShares Short-Term REIT ETF
29.2760.505+1.76%7247.0021.20万28.79028.77029.46028.7904391.34万4391.34万150.00万150.00万+4.37%-2.93%-5.85%-4.48%-10.47%+4.56%-7.09%3.81%0.48%0.000.002.33%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
29.2400.500+1.74%2.19万64.13万28.92028.74029.42428.9203.85亿3.85亿1315.00万1315.00万+5.64%-0.61%-3.24%-2.47%-8.22%+14.29%-2.21%1.75%0.17%0.000.001.75%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.0410.335+1.62%104.002185.0021.02020.70721.04121.020315.72万315.72万15.01万15.01万+5.54%-0.66%-2.87%-1.39%-9.29%+13.68%-2.08%4.95%0.07%0.000.000.10%--
REET安硕环球房地产ETF
23.6900.370+1.59%110.64万2625.22万23.40023.32023.85023.37037.49亿37.49亿1.58亿1.58亿+5.57%-0.08%-2.39%-1.07%-7.45%+12.00%-0.66%3.65%0.70%0.000.002.06%--
XLREThe Real Estate Select Sector SPDR Fund
40.4500.630+1.58%479.35万1.94亿39.97039.82040.77939.97070.69亿70.69亿1.75亿1.75亿+5.39%-0.91%-2.89%-0.95%-7.16%+17.11%+0.09%3.45%2.74%0.000.002.03%--
KBWYInvesco KBW溢价收益股票REIT ETF
15.5100.240+1.57%15.25万236.37万15.32015.27015.58615.3002.05亿2.05亿1319.00万1319.00万+5.65%-3.00%-7.69%-10.14%-22.06%-0.02%-11.47%9.99%1.16%0.000.001.87%--
RWRSPDR道琼斯REIT ETF
94.4501.450+1.56%8.47万801.19万93.27093.00095.14093.27018.05亿18.05亿1910.66万1910.66万+5.11%-1.13%-4.15%-3.77%-9.15%+13.55%-3.86%4.00%0.44%0.000.002.01%--
RDOGALPS REIT DIVIDEND DOGS ETF
34.6680.531+1.55%71.002454.0034.66834.13734.66834.6681126.71万1126.71万32.50万32.50万+5.39%-3.71%-7.84%-6.44%-13.22%+6.73%-7.40%6.77%0.02%0.000.000.00%--
FRELFidelity MSCI Real Estate Index ETF
26.3400.400+1.54%17.03万449.20万26.03025.94026.51526.03010.21亿10.21亿3875.00万3875.00万+5.15%-1.33%-3.85%-2.33%-8.18%+14.95%-1.61%3.60%0.44%0.000.001.87%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
55.0100.830+1.53%20.09万1107.33万54.33054.18055.44054.33027.81亿27.81亿5055.00万5055.00万+5.08%-0.83%-3.98%-3.83%-9.31%+14.47%-3.60%2.92%0.40%0.000.002.05%--
SCHH美国房地产投资信托ETF-嘉信
20.6800.310+1.52%584.44万1.21亿20.43020.37020.84520.43072.85亿72.85亿3.52亿3.52亿+5.46%-1.29%-3.37%-1.49%-8.68%+15.01%-1.35%3.24%1.66%0.000.002.04%--
VNQ不动产信托指数ETF-Vanguard
86.8401.280+1.50%338.36万2.94亿85.70085.56087.48585.700329.37亿329.37亿3.79亿3.79亿+5.11%-1.34%-3.89%-2.24%-8.15%+15.03%-1.51%4.18%0.89%0.000.002.09%--
PPTYPPTY-U.S. Diversified Real Estate ETF
29.3500.430+1.49%1.26万37.05万29.36028.92029.55529.2424402.50万4402.50万150.00万150.00万+4.78%-1.94%-5.98%-7.18%-12.78%+8.54%-7.76%3.80%0.84%0.000.001.08%--
IYR美国房地产指数ETF-iShares
91.9301.340+1.48%431.65万3.97亿90.74090.59092.68590.74029.33亿29.33亿3190.00万3190.00万+5.28%-1.39%-3.56%-1.84%-7.80%+15.54%-0.84%2.63%13.53%0.000.002.15%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
9.1800.130+1.44%3.95万36.24万9.0609.0509.2109.0608326.26万8326.26万907.00万907.00万+4.59%-4.66%-8.52%-6.24%-11.59%+5.03%-5.83%11.18%0.44%0.000.001.66%--
PSRInvesco Active U.S. Real Estate Fund
89.3321.255+1.42%751.006.71万89.33088.07889.33289.3305806.58万5806.58万65.00万65.00万+5.37%-1.21%-3.29%-0.09%-7.66%+14.88%-0.45%2.95%0.12%0.000.000.00%--
REITALPS ACTIVE REIT ETF
26.0500.360+1.40%1.39万36.23万26.00025.69026.18025.7924311.28万4311.28万165.50万165.50万+4.70%-1.44%-4.30%-4.09%-9.10%+13.52%-3.74%3.14%0.84%0.000.001.51%--
REZiShares安硕住宅房地产ETF
82.2801.050+1.29%4.62万381.41万81.55081.23082.99081.5508.10亿8.10亿985.00万985.00万+4.55%-2.85%-2.95%+3.10%-5.40%+22.60%+1.99%2.30%0.47%0.000.001.77%--
SRETGlobal X SuperDividend REIT ETF
19.9800.230+1.16%1.93万38.53万19.71019.75020.08919.7101.77亿1.77亿885.70万885.70万+5.77%-3.80%-5.73%+1.40%-3.45%+14.26%+1.96%8.91%0.22%0.000.001.92%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
24.2500.273+1.14%5086.0012.35万24.20523.97724.36224.2053758.75万3758.75万155.00万155.00万+7.28%-0.62%-1.87%+4.83%-7.06%+14.91%+4.36%4.95%0.33%0.000.000.66%--

热门市场机会

热门讨论

贸易战升级,中国股市何去何从?
🎙️讨论: 1. 中欧电动汽车谈判最近开始。这些谈判将如何影响相关股票的表现? 2. 在当前贸易紧张局势下,你会如何调整对中国股票的投资策略? 展开
美国降息利好概念 美国降息利好概念

主要展示有望受惠于美联储降息的代表性个股。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美国降息利好概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 主要展示有望受惠于美联储降息的代表性个股。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美国降息利好概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁
美股科技股 美股科技股

美股股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股科技股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 美股股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股科技股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁
美股加密货币概念股 美股加密货币概念股

业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁