主题ETF个股详情

日本ETF

添加自选

投资日本企业的ETF

  • 1303.595
  • +24.499+1.92%
收盘价 04/17 16:00 (美东)
1312.314最高价1302.480最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FJPFirst Trust日本AlphaDEX基金
54.2101.580+3.00%1.08万58.71万53.84052.63054.37353.8401.54亿1.54亿285.00万285.00万+6.46%+3.30%-5.72%+7.13%+10.74%+6.25%+4.90%2.48%0.38%0.000.001.01%--
HEWJ货币对冲MSCI日本ETF-iShares
39.6401.050+2.72%1.73万68.63万39.49038.59039.81439.4903.43亿3.43亿865.00万865.00万+4.45%+1.72%-8.37%-6.97%-1.35%+0.25%-6.99%2.37%0.20%0.000.000.84%--
DBJP德银X-trackers MSCI 日本套期股
69.8161.792+2.63%3665.0025.65万69.83068.02570.20069.7503.63亿3.63亿520.00万520.00万+4.12%+1.29%-8.64%-7.44%-1.87%-0.23%-7.75%3.03%0.07%0.000.000.66%--
DXJ日本对冲股票ETF-WisdomTree
102.7702.430+2.42%46.14万4749.29万102.480100.340103.610102.39031.34亿31.34亿3050.00万3050.00万+4.82%+0.50%-9.61%-6.20%-0.27%+0.40%-6.82%3.44%1.51%0.000.001.22%--
JPANMatthews Japan Active ETF
30.5300.712+2.39%3612.0011.06万30.60029.81830.70030.530488.48万488.48万16.00万16.00万+6.66%+4.45%-3.59%+0.55%+4.03%+8.49%-0.25%1.53%2.26%0.000.000.57%--
DXJS智慧树日本对冲小盘股票型基金
33.5200.780+2.38%6735.0022.59万33.23032.74033.77533.1907374.40万7374.40万220.00万220.00万+4.95%+1.64%-5.71%-1.47%+3.56%+4.50%-3.07%3.40%0.31%0.000.001.79%--
FLJHFTSE日本对冲ETF-Franklin
29.0630.639+2.25%4949.0014.45万28.91028.42429.30028.9108137.53万8137.53万280.00万280.00万+4.39%+1.53%-8.29%-6.76%-1.67%+0.69%-7.27%5.46%0.18%0.000.001.37%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
38.1290.782+2.09%1.83万70.09万38.27037.34738.40038.1293812.88万3812.88万100.00万100.00万+6.28%+4.20%-4.83%+1.89%+4.23%+5.11%+1.19%1.62%1.83%0.000.000.73%--
EWJ日本ETF-iShares
68.0701.290+1.93%422.42万2.89亿68.14066.78068.56868.045138.56亿138.56亿2.04亿2.04亿+6.00%+4.07%-4.56%+1.22%+3.70%+4.12%+1.45%2.31%2.08%0.000.000.78%--
BBJPJPMorgan BetaBuilders Japan ETF
55.7551.035+1.89%57.92万3241.22万55.81054.72056.15055.730115.30亿115.30亿2.07亿2.07亿+6.09%+4.12%-4.45%+1.58%+3.88%+4.26%+1.58%2.75%0.28%0.000.000.77%--
JPXNiShares安硕JPX日经400指数ETF
73.0091.350+1.88%3282.0024.04万73.00071.65973.45073.0008761.07万8761.07万120.00万120.00万+6.05%+4.30%-3.55%+3.27%+4.14%+5.64%+3.11%2.22%0.27%0.000.000.63%--
EWJVMSCI日本价值ETF-iShares
32.8300.560+1.74%15.80万519.95万32.86032.27033.05032.7503.15亿3.15亿960.00万960.00万+6.59%+3.76%-5.18%+6.25%+8.82%+8.08%+4.96%3.90%1.65%0.000.000.93%--
SCJiShares安硕MSCI日本小盘股ETF
77.5500.760+0.99%3.07万239.22万77.67076.79078.00077.5501.16亿1.16亿150.00万150.00万+5.55%+4.16%-1.67%+6.79%+8.01%+9.57%+6.02%1.69%2.05%0.000.000.59%--
DFJ日本小盘股ETF-WisdomTree
79.5800.470+0.59%9204.0073.48万79.66079.11080.03079.5802.67亿2.67亿335.00万335.00万+5.29%+3.66%-1.34%+7.67%+8.86%+8.52%+5.94%1.57%0.28%0.000.000.57%--
FXY日元ETF-CurrencyShares
64.800-0.140-0.22%44.06万2855.30万64.84064.94065.00064.6608.22亿8.22亿1267.92万1267.92万+1.58%+2.74%+4.57%+9.85%+7.05%+8.20%+10.54%--3.48%0.000.000.52%--