02899紫金矿业
15.1400.460+3.13%5280.86万7.97亿15.00014.68015.24014.8204023.89亿906.71亿265.78亿59.89亿+4.70%+5.43%-2.20%-8.24%-10.15%+22.98%+7.07%2.16%0.88%12.3817.262.86%黄金及贵金属
02328中国财险
11.7600.200+1.73%2260.74万2.66亿11.60011.56011.90011.6002615.75亿811.36亿222.43亿68.99亿+0.17%-4.85%-3.29%+2.32%+30.62%+29.84%-4.08%6.49%0.33%10.469.642.60%保险
02269药明生物
17.2000.280+1.65%4456.47万7.71亿17.30016.92017.56017.060706.22亿706.22亿41.06亿41.06亿+1.18%-1.49%-5.81%+6.57%+52.48%-39.12%-2.05%--1.09%24.5018.822.96%生物技术
02359药明康德
53.4500.700+1.33%297.80万1.59亿52.95052.75054.25052.9501543.63亿206.89亿28.88亿3.87亿+1.23%-3.95%-7.37%+5.63%+82.42%-27.88%-5.40%2.05%0.77%15.2213.082.46%生物技术
00005汇丰控股
76.5000.900+1.19%2236.16万17.09亿76.50075.60076.60076.2501.37万亿1.37万亿179.12亿179.12亿+2.00%+2.14%+3.10%+14.48%+16.54%+37.11%+0.92%8.78%0.13%7.817.820.46%银行
02888渣打集团
96.9501.100+1.15%47.76万4616.26万96.25095.85096.95096.1502350.48亿2350.48亿24.24亿24.24亿+2.59%+1.04%0.00%+15.42%+33.18%+56.99%+1.47%2.62%0.02%6.788.670.84%银行
02015理想汽车-W
87.9500.450+0.51%635.84万5.61亿88.30087.50089.30087.4001866.32亿1866.32亿21.22亿21.22亿-8.43%-7.03%-2.33%-10.76%+9.46%-37.22%-6.39%--0.30%15.5413.562.17%汽车
01088中国神华
30.5500.100+0.33%2505.55万7.69亿30.70030.45031.35030.3506069.83亿1031.82亿198.69亿33.77亿-7.28%-6.00%-12.09%-11.96%-9.35%+18.83%-9.08%8.15%0.74%8.738.513.28%煤炭
02378保诚
59.1500.0000.00%11.07万657.02万59.20059.15060.00059.1501571.13亿1571.13亿26.56亿26.56亿-6.63%-5.89%-10.11%-12.89%-16.83%-26.93%-4.37%2.87%0.00%22.9411.821.44%保险
00016新鸿基地产
71.2000.0000.00%187.18万1.33亿71.70071.20072.00070.8502063.22亿2063.22亿28.98亿28.98亿-3.78%-4.43%-9.30%-14.42%+2.74%-7.71%-4.62%5.27%0.07%10.8310.831.62%地产发展商
00011恒生银行
92.100-0.100-0.11%179.70万1.65亿93.00092.20093.00091.6001733.57亿1733.57亿18.82亿18.82亿-2.85%-2.75%-4.66%-2.59%-6.88%+14.34%-3.61%7.46%0.10%9.689.711.52%银行
01876百威亚太
6.940-0.010-0.14%1053.11万7300.33万7.0506.9507.0606.860919.09亿919.09亿132.43亿132.43亿-3.88%-5.06%-8.20%-18.64%-30.32%-47.69%-7.34%5.95%0.08%16.4513.802.88%酒精饮料
00066港铁公司
25.200-0.050-0.20%258.44万6547.92万25.40025.25025.65025.1501568.66亿1568.66亿62.25亿62.25亿-4.73%-7.35%-9.84%-15.15%+3.15%-6.46%-7.01%5.19%0.04%16.2620.161.98%公共运输
01398工商银行
4.870-0.010-0.20%2.03亿9.90亿4.9204.8804.9504.8501.74万亿4226.87亿3564.06亿867.94亿-0.41%-2.50%+4.40%+6.69%+15.82%+48.07%-3.65%10.08%0.23%4.294.322.05%银行
00883中国海洋石油
18.820-0.060-0.32%4188.86万7.91亿19.00018.88019.12018.7808945.14亿8382.42亿475.30亿445.40亿-1.05%+1.18%+6.09%-2.49%-7.79%+57.36%-1.57%7.44%0.09%5.656.551.80%油气生产商
02388中银香港
24.450-0.100-0.41%495.34万1.21亿24.80024.55024.90024.4002585.04亿2585.04亿105.73亿105.73亿-1.61%-2.98%-2.78%-2.78%+9.99%+30.85%-2.00%7.01%0.05%7.237.902.04%银行
03988中国银行
3.880-0.020-0.51%2.84亿11.06亿3.9203.9003.9403.8701.14万亿3244.54亿2943.88亿836.22亿-1.27%-2.02%+0.78%+2.92%+12.79%+43.12%-2.27%6.68%0.34%4.424.461.80%银行
01810小米集团-W
33.550-0.200-0.59%1.23亿41.60亿33.75033.75034.50033.4008422.42亿8422.42亿251.04亿251.04亿-7.45%+2.44%+8.40%+45.87%+99.94%+122.48%-2.75%--0.49%39.2443.683.26%电讯设备
00941中国移动
74.800-0.450-0.60%1992.52万14.90亿75.10075.25075.55074.4001.61万亿1.54万亿215.17亿206.15亿-1.38%-1.64%+1.36%+1.56%+3.31%+26.67%-2.35%6.66%0.10%10.5811.071.53%电讯服务
02020安踏体育
78.100-0.500-0.64%1470.73万11.55亿80.00078.60080.00077.9002204.94亿2204.94亿28.23亿28.23亿+2.83%-2.98%-5.90%-11.95%+6.30%+14.90%+0.32%2.99%0.52%15.2419.522.67%服装
00857中国石油股份
6.100-0.040-0.65%9674.63万5.95亿6.2006.1406.2606.0801.12万亿1287.03亿1830.21亿210.99亿-0.33%+1.16%+5.72%-1.77%-15.51%+25.08%-0.16%8.08%0.46%6.216.282.93%油气生产商
03968招商银行
38.050-0.250-0.65%1164.03万4.46亿38.70038.30039.15038.0509596.15亿1746.84亿252.20亿45.91亿-0.78%-4.16%-1.04%-2.56%+9.97%+55.38%-4.88%5.68%0.25%5.935.932.87%银行
00939建设银行
5.910-0.040-0.67%2.25亿13.37亿5.9805.9506.0105.9001.48万亿1.42万亿2500.11亿2404.17亿-1.99%-5.84%-2.10%+1.60%+12.64%+49.68%-5.69%11.03%0.09%4.004.031.85%银行
03328交通银行
6.140-0.050-0.81%1794.30万1.11亿6.1806.1906.2406.1204559.73亿2149.73亿742.63亿350.12亿-1.76%-2.07%+3.54%+2.16%+9.25%+38.64%-3.91%6.69%0.05%4.464.461.94%银行
00267中信股份
8.300-0.070-0.84%1797.54万1.50亿8.4108.3708.4108.2702414.49亿2414.49亿290.90亿290.90亿-3.94%-8.99%-8.69%-8.08%+16.70%+16.01%-9.88%6.93%0.06%3.823.801.67%综合企业
01299友邦保险
52.600-0.450-0.85%2483.75万13.04亿52.50053.05053.05052.2005676.88亿5676.88亿107.93亿107.93亿-5.23%-7.23%-11.30%-17.36%-2.78%-15.99%-6.57%3.22%0.23%15.0619.301.60%保险
00388香港交易所
279.600-2.400-0.85%392.06万10.97亿283.400282.000284.000278.2003544.87亿3544.87亿12.68亿12.68亿-2.58%-7.17%-9.34%-8.57%+17.16%+12.05%-5.16%2.96%0.31%29.8729.882.06%其他金融
01658邮储银行
4.440-0.040-0.89%6502.13万2.90亿4.5004.4804.5404.4204402.75亿881.61亿991.61亿198.56亿-1.55%-1.56%+2.06%-1.56%+10.16%+38.56%-3.06%10.05%0.33%4.594.632.68%银行
00700腾讯控股
369.600-3.800-1.02%3705.39万138.63亿373.600373.400379.400369.6003.41万亿3.41万亿92.25亿92.25亿-10.77%-12.00%-10.12%-11.37%-0.59%+25.12%-11.37%0.94%0.40%18.1126.822.63%数码解决方案服务
00728中国电信
4.770-0.050-1.04%2919.67万1.40亿4.8004.8204.8304.7504364.89亿661.95亿915.07亿138.77亿+0.85%-2.45%+2.80%+1.06%+6.77%+39.52%-2.05%5.89%0.21%12.0513.001.66%电讯服务
104255742 : 将其降至38以下
