00661中国大冶有色金属
0.0460.003+6.98%1033.00万46.84万0.0430.0430.0480.0438.23亿8.23亿178.96亿178.96亿+12.20%-4.17%-9.80%0.00%-19.30%-45.24%-4.17%--0.06%23.0023.0011.63%铜
02336硕奥国际
0.0800.005+6.67%3.24万2196.000.0630.0750.0800.0631.45亿1.45亿18.16亿18.16亿+2.56%-5.88%0.00%-17.53%-39.39%-42.86%-18.37%--0.00%亏损亏损22.67%铜
01258中国有色矿业
4.7400.130+2.82%1185.50万5559.18万4.6704.6104.7604.600184.96亿184.96亿39.02亿39.02亿+3.72%-15.96%-18.84%-12.71%-17.99%-24.74%-9.54%4.89%0.30%5.985.983.47%铜
01208五矿资源
2.3000.060+2.68%3341.39万7669.81万2.2902.2402.3202.270278.97亿278.97亿121.29亿121.29亿+4.07%-12.55%-21.77%-16.97%-18.15%-34.26%-10.16%--0.28%22.1222.122.23%铜
00358江西铜业股份
12.4600.120+0.97%1362.11万1.70亿12.68012.34012.72012.400431.46亿172.88亿34.63亿13.87亿+6.50%-8.78%-11.00%-3.56%-14.42%-18.67%0.00%5.29%0.98%5.795.792.59%铜
01636中国金属利用
0.0670.0000.00%0.000.000.0000.0670.0000.0003002.64万3002.64万4.48亿4.48亿-90.15%-90.56%-90.00%-94.02%-92.56%-93.91%-93.62%--0.00%亏损亏损0.00%铜
00976齐合环保
0.4300.0000.00%0.000.000.0000.4300.0000.0006.90亿6.90亿16.05亿16.05亿-4.44%-5.49%-9.47%-9.47%0.00%-15.69%-9.47%--0.00%亏损亏损0.00%铜
00505兴业合金
0.990-0.010-1.00%1.40万1.39万0.9901.0000.9900.9908.91亿8.91亿9.00亿9.00亿-1.00%-1.98%0.00%-1.98%-2.94%-1.00%-4.81%--0.00%3.413.410.00%铜
02099中国黄金国际
54.800-0.750-1.35%625.49万3.44亿56.70055.55057.80052.500217.23亿217.23亿3.96亿3.96亿+17.98%+4.28%+1.39%+22.32%+41.60%+13.93%+33.66%--1.58%44.6344.639.54%铜
03939万国黄金集团
20.850-0.600-2.80%1654.52万3.54亿22.00021.45022.50020.500225.98亿225.98亿10.84亿10.84亿+27.91%+32.97%+20.80%+63.66%+112.32%+143.57%+81.94%1.18%1.53%36.3936.399.32%铜
