芯片概念

添加自选
  • 1566.080
  • -6.703-0.43%
休市中 04/18 15:00 (北京)
1570.609最高价1556.508最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300322硕贝德
13.922.32+20.00%7124.40万9.46亿11.6011.6013.9211.4964.83亿61.96亿4.66亿4.45亿+21.36%+9.61%-4.07%+8.75%+0.94%+29.37%+6.18%--16.01%亏损亏损20.95%消费电子
002446盛路通信
6.220.57+10.09%4664.78万2.79亿5.635.656.225.5956.93亿52.73亿9.15亿8.48亿+7.43%-0.32%-8.12%-3.27%-6.89%-13.97%-5.04%--5.50%亏损109.1211.15%军工电子Ⅱ
000628高新发展
46.534.23+10.00%1571.05万6.98亿42.4142.3046.5342.03163.92亿89.38亿3.52亿1.92亿+8.51%+1.44%-10.98%-8.94%-28.28%-34.32%-25.30%0.33%8.18%70.5044.7810.64%房屋建设Ⅱ
300252金信诺
10.040.88+9.61%6843.51万6.65亿9.169.1610.159.0766.48亿53.92亿6.62亿5.37亿+4.80%-4.20%-13.82%+13.06%+9.97%+27.74%-6.69%--12.74%亏损亏损11.79%军工电子Ⅱ
300810中科海讯
37.282.60+7.50%1509.76万5.68亿34.6834.6839.6834.5844.01亿42.49亿1.18亿1.14亿+0.30%+9.74%-10.36%+105.74%+61.46%+112.18%+93.86%0.05%13.25%亏损亏损14.71%航海装备Ⅱ
003002壶化股份
25.021.34+5.66%435.89万1.07亿23.6823.6825.4023.2550.04亿45.76亿2.00亿1.83亿+4.69%+4.86%-6.54%+8.36%+25.60%+92.72%+10.90%1.00%2.38%32.5424.469.08%化学制品
002383合众思壮
7.790.39+5.27%4567.62万3.62亿7.627.408.147.6257.67亿57.67亿7.40亿7.40亿+0.26%+2.10%-9.52%-0.38%-1.02%+5.99%-1.14%--6.17%亏损亏损7.03%军工电子Ⅱ
002463沪电股份
27.731.31+4.96%7400.82万20.04亿26.5526.4227.8826.30533.13亿532.78亿19.23亿19.21亿+0.18%-9.94%-19.86%-28.31%-35.93%-6.06%-30.06%1.80%3.85%20.6020.605.98%元件
688213思特威-W
95.604.49+4.93%444.56万4.19亿91.2291.1195.7590.60384.16亿308.83亿4.02亿3.23亿+0.48%+0.95%-7.19%+27.25%+35.30%+100.27%+23.01%0.17%1.38%67.3797.855.65%半导体
688618三旺通信
20.450.95+4.87%253.18万5111.08万19.5019.5021.1219.2222.57亿22.50亿1.10亿1.10亿+2.30%-9.59%-14.36%-2.53%-10.62%-33.58%-2.67%1.72%2.30%34.3120.649.74%通信设备
600060海信视像
24.101.05+4.56%1532.81万3.64亿23.0423.0524.1423.00314.50亿312.12亿13.05亿12.95亿+4.19%-2.19%+4.24%+18.43%+25.52%+6.38%+20.86%3.34%1.18%14.0014.004.95%黑色家电
688313仕佳光子
15.600.61+4.07%1518.63万2.36亿15.0014.9915.7415.0071.57亿71.57亿4.59亿4.59亿+0.84%-8.77%-13.62%-9.04%+8.79%+55.84%-4.82%--3.31%47.85109.864.94%通信设备
000063中兴通讯
32.411.21+3.88%1.27亿40.77亿31.0931.2032.5931.011550.34亿1305.27亿47.84亿40.27亿+3.01%-5.08%-8.92%-19.58%+10.00%+26.90%-18.53%1.90%3.16%18.4018.405.06%通信设备
600198大唐电信
8.140.30+3.83%3185.81万2.58亿7.837.848.347.78106.11亿105.98亿13.04亿13.02亿+2.39%-2.16%-10.25%-2.98%-8.85%+36.35%-5.68%--2.45%140.34271.337.14%通信设备
688387信科移动-U
5.410.19+3.64%2219.89万1.18亿5.215.225.445.17184.95亿74.59亿34.19亿13.79亿+1.69%-3.74%-7.84%-4.25%-11.46%-13.30%-9.23%--1.61%亏损亏损5.17%通信设备
300627华测导航
40.851.28+3.23%629.05万2.57亿40.0039.5741.2739.99224.46亿185.24亿5.49亿4.53亿-1.64%+1.62%-3.86%+7.73%+12.29%+55.15%-2.27%0.86%1.39%38.4738.473.24%通信设备
600105永鼎股份
5.470.17+3.21%8939.70万4.81亿5.295.305.555.2279.97亿79.97亿14.62亿14.62亿+2.63%-12.48%-7.45%+8.53%+16.38%+20.91%+10.28%0.66%6.12%607.78182.336.23%通信设备
603803瑞斯康达
9.240.26+2.90%2234.65万2.05亿9.088.989.388.8839.66亿39.26亿4.29亿4.25亿+2.44%-6.76%-18.23%-2.53%+39.16%+37.70%-3.14%--5.26%亏损亏损5.57%通信设备
688484南芯科技
36.411.02+2.88%1308.32万4.78亿35.0135.3937.2635.01154.91亿106.67亿4.25亿2.93亿+7.03%+9.41%-4.69%+5.20%+2.36%+24.60%+1.03%1.04%4.47%43.8759.306.36%半导体
600498烽火通信
21.970.61+2.86%3420.04万7.45亿21.2021.3622.1021.18260.23亿256.30亿11.84亿11.67亿+2.76%-4.27%-7.92%+15.21%+27.44%+30.60%+12.90%0.58%2.93%45.5851.454.31%通信设备
002402和而泰
18.920.52+2.83%5155.89万9.78亿18.3918.4019.3318.39175.03亿151.62亿9.25亿8.01亿+7.07%-2.62%-13.45%+7.20%+67.88%+69.68%+4.47%0.80%6.43%49.6652.855.11%家电零部件Ⅱ
688259创耀科技
39.361.04+2.71%399.71万1.55亿38.7638.3239.7637.5943.97亿43.97亿1.12亿1.12亿-2.09%-10.01%-25.01%+14.49%-2.31%+5.32%+12.59%0.85%3.58%67.2875.265.66%半导体
601615明阳智能
10.050.25+2.55%2650.16万2.65亿9.789.8010.089.75228.29亿228.29亿22.71亿22.71亿+3.29%-7.46%-13.88%-8.88%-11.76%+13.02%-20.30%3.02%1.17%亏损61.283.37%风电设备
300866安克创新
79.521.92+2.47%387.14万3.10亿77.6177.6081.7877.61422.58亿235.70亿5.31亿2.96亿+0.77%-15.40%-23.46%-24.11%-2.03%+37.14%-18.56%2.69%1.31%22.5626.175.37%消费电子
688322奥比中光-UW
52.721.26+2.45%734.37万3.85亿51.4651.4654.3050.93210.88亿135.52亿4.00亿2.57亿+1.54%-2.32%-14.97%+7.92%+63.42%+89.30%+13.38%--2.86%亏损亏损6.55%光学光电子
300571平治信息
26.900.64+2.44%400.12万1.06亿26.2726.2627.2226.1037.53亿31.10亿1.40亿1.16亿-0.63%-9.37%-24.01%+10.34%+2.91%+3.54%+7.26%--3.46%亏损亏损4.27%通信服务
002241歌尔股份
20.640.49+2.43%8237.81万16.90亿20.1820.1520.6620.17720.54亿636.50亿34.91亿30.84亿-2.09%-11.76%-25.49%-16.91%-15.27%+32.45%-20.03%1.21%2.67%27.0527.052.43%消费电子
002008大族激光
23.900.56+2.40%2094.08万4.96亿23.4223.3423.9623.25251.47亿234.06亿10.52亿9.79亿-0.42%-12.71%-19.20%-5.79%-2.45%+30.16%-4.40%0.84%2.14%15.6230.643.04%自动化设备
002916深南电路
107.822.40+2.28%514.90万5.51亿105.57105.42108.00105.42552.98亿551.56亿5.13亿5.12亿-2.13%-11.50%-18.61%-13.05%-4.94%+17.32%-13.74%0.83%1.01%29.4529.452.45%元件
688047龙芯中科
139.103.00+2.20%314.67万4.37亿135.90136.10140.98135.68557.79亿388.99亿4.01亿2.80亿-3.01%+7.21%+8.25%+11.51%-2.01%+63.42%+5.16%--1.13%亏损亏损3.89%半导体